Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.180	6.370	5.600	5.850	6,045,997	-0.39(-6.25%)
Jun 27, 2024	6.150	6.678	5.840	6.240	1,132,926	+0.13(+2.13%)
Jun 26, 2024	6.120	6.530	5.750	6.110	671,505	-0.08(-1.29%)
Jun 25, 2024	6.690	6.815	6.010	6.190	515,135	-0.50(-7.47%)
Jun 24, 2024	6.470	7.220	6.470	6.690	226,127	+0.19(+2.92%)
Jun 21, 2024	7.290	7.290	6.420	6.500	398,147	-0.73(-10.10%)
Jun 20, 2024	6.990	7.290	6.650	7.230	333,480	+0.29(+4.18%)
Jun 18, 2024	7.400	7.500	6.690	6.940	335,383	-0.50(-6.72%)
Jun 17, 2024	8.350	8.510	7.270	7.440	219,967	-0.96(-11.43%)
Jun 14, 2024	8.950	9.078	8.350	8.400	129,067	-0.60(-6.67%)
Jun 13, 2024	8.790	9.290	8.696	9.000	150,493	+0.12(+1.35%)
Jun 12, 2024	8.560	8.930	8.560	8.880	124,126	+0.37(+4.35%)
Jun 11, 2024	8.650	8.850	8.440	8.510	114,969	-0.20(-2.30%)
Jun 10, 2024	8.310	8.750	8.090	8.710	141,237	+0.33(+3.94%)
Jun 07, 2024	8.600	8.880	8.380	8.380	105,308	-0.28(-3.23%)
Jun 06, 2024	8.860	8.900	8.390	8.660	209,189	-0.19(-2.15%)
Jun 05, 2024	8.430	8.940	8.395	8.850	244,844	+0.43(+5.11%)
Jun 04, 2024	8.480	8.750	8.220	8.420	125,438	-0.06(-0.71%)
Jun 03, 2024	8.710	9.130	8.240	8.480	160,104	-0.07(-0.82%)
May 31, 2024	8.320	8.700	7.960	8.550	215,852	+0.26(+3.14%)
May 30, 2024	8.180	8.600	8.180	8.290	195,270	+0.11(+1.34%)
May 29, 2024	8.740	8.950	7.885	8.180	274,341	-0.56(-6.41%)
May 28, 2024	8.540	8.800	8.310	8.740	260,831	+0.33(+3.92%)
May 24, 2024	8.750	8.750	8.270	8.410	220,362	-0.29(-3.33%)
May 23, 2024	9.670	9.670	8.620	8.700	122,477	-0.81(-8.52%)
May 22, 2024	9.220	9.650	9.165	9.510	195,538	+0.23(+2.48%)
May 21, 2024	9.130	9.690	9.130	9.280	299,857	+0.09(+0.98%)
May 20, 2024	9.020	9.200	8.785	9.190	250,731	+0.21(+2.34%)
May 17, 2024	8.850	9.010	8.735	8.980	177,730	+0.08(+0.90%)
May 16, 2024	8.870	9.090	8.730	8.900	174,774	-0.03(-0.34%)
May 15, 2024	9.080	9.360	8.860	8.930	350,461	-0.06(-0.67%)
May 14, 2024	7.960	8.990	7.960	8.990	225,422	+0.98(+12.23%)
May 13, 2024	7.680	8.170	7.510	8.010	149,406	+0.28(+3.62%)
May 10, 2024	7.880	8.220	7.670	7.730	114,185	-0.07(-0.90%)
May 09, 2024	7.940	7.980	7.340	7.800	238,819	-0.21(-2.62%)
May 08, 2024	8.720	8.724	7.980	8.010	111,214	-0.66(-7.61%)
May 07, 2024	8.740	8.948	8.575	8.670	107,057	-0.14(-1.59%)
May 06, 2024	8.600	8.910	8.420	8.810	97,441	+0.25(+2.92%)
May 03, 2024	8.790	9.090	8.550	8.560	88,682	-0.09(-1.04%)
May 02, 2024	8.760	8.810	8.550	8.650	229,282	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.