Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 436.49 448.68 430.07 437.26 310,077 +2.64(+0.61%)
Sep 27, 2024 436.60 447.00 428.03 434.62 225,399 +3.34(+0.77%)
Sep 26, 2024 455.58 460.73 425.12 431.28 393,201 -18.99(-4.22%)
Sep 25, 2024 458.03 462.63 448.58 450.27 285,614 -5.46(-1.20%)
Sep 24, 2024 443.93 456.20 442.14 455.73 419,426 +14.19(+3.21%)
Sep 23, 2024 440.54 442.39 434.21 441.54 352,105 +4.76(+1.09%)
Sep 20, 2024 449.32 449.32 430.27 436.78 530,464 -17.05(-3.76%)
Sep 19, 2024 455.80 465.74 451.18 453.83 264,184 +9.54(+2.15%)
Sep 18, 2024 441.71 458.07 434.09 444.29 332,663 +5.92(+1.35%)
Sep 17, 2024 439.89 448.83 436.07 438.37 288,267 +3.56(+0.82%)
Sep 16, 2024 433.11 439.57 431.30 434.81 216,578 +2.32(+0.54%)
Sep 13, 2024 424.17 436.52 423.10 432.49 221,851 +12.31(+2.93%)
Sep 12, 2024 422.05 425.06 417.26 420.18 271,399 -0.96(-0.23%)
Sep 11, 2024 415.21 422.30 397.61 421.14 235,851 +5.50(+1.32%)
Sep 10, 2024 410.77 420.23 407.09 415.64 339,337 +4.82(+1.17%)
Sep 09, 2024 405.70 414.20 403.93 410.82 307,548 +8.43(+2.09%)
Sep 06, 2024 399.77 408.67 392.34 402.39 341,442 +4.02(+1.01%)
Sep 05, 2024 411.03 411.03 387.78 398.37 584,508 -18.94(-4.54%)
Sep 04, 2024 405.27 420.51 397.61 417.31 734,434 +36.73(+9.65%)
Sep 03, 2024 373.62 388.94 372.25 380.58 386,242 +4.75(+1.26%)
Aug 30, 2024 374.53 380.60 363.82 375.83 509,475 +1.56(+0.42%)
Aug 29, 2024 374.00 374.93 367.91 374.27 423,377 +2.93(+0.79%)
Aug 28, 2024 374.78 376.85 369.56 371.34 239,798 -3.36(-0.90%)
Aug 27, 2024 387.98 387.98 370.42 374.70 345,742 -17.79(-4.53%)
Aug 26, 2024 403.07 407.92 392.00 392.49 201,997 -9.84(-2.45%)
Aug 23, 2024 398.00 405.05 393.91 402.33 215,260 +8.06(+2.04%)
Aug 22, 2024 396.85 400.17 391.00 394.27 183,953 -3.25(-0.82%)
Aug 21, 2024 391.36 399.05 385.62 397.52 165,280 +13.33(+3.47%)
Aug 20, 2024 390.00 392.44 379.16 384.19 262,495 -5.56(-1.43%)
Aug 19, 2024 392.36 392.36 385.70 389.75 213,757 -2.74(-0.70%)
Aug 16, 2024 385.49 395.86 382.99 392.49 347,732 +5.87(+1.52%)
Aug 15, 2024 379.89 394.21 379.48 386.62 353,932 +11.32(+3.02%)
Aug 14, 2024 377.66 380.01 369.05 375.30 212,934 +0.50(+0.13%)
Aug 13, 2024 370.87 380.07 368.01 374.80 443,384 +7.20(+1.96%)
Aug 12, 2024 369.49 372.16 360.90 367.60 385,070 -3.51(-0.95%)
Aug 09, 2024 384.07 386.86 369.56 371.11 397,371 -13.60(-3.54%)
Aug 08, 2024 385.86 389.17 378.70 384.71 349,539 +3.56(+0.93%)
Aug 07, 2024 394.22 399.38 378.76 381.15 307,451 -8.84(-2.27%)
Aug 06, 2024 381.54 398.84 375.05 389.99 452,851 +12.05(+3.19%)
Aug 05, 2024 364.43 393.62 358.90 377.94 495,979 -5.30(-1.38%)
Aug 02, 2024 386.00 388.00 368.75 383.24 552,898 -11.77(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.