Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Tracon Pharmaceuticals Inc (NQ: TCON ) 1.430 UNCHANGED Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 27, 2024 1.430 0 -0.02(-1.38%) Jun 26, 2024 1.400 1.540 1.400 1.450 86,185 -0.04(-2.68%) Jun 25, 2024 1.210 1.550 1.210 1.490 258,610 +0.26(+21.14%) Jun 24, 2024 1.220 1.300 1.150 1.230 121,009 -0.02(-1.60%) Jun 21, 2024 1.220 1.300 1.200 1.250 80,794 +0.02(+1.63%) Jun 20, 2024 1.270 1.330 1.210 1.230 67,667 -0.06(-4.65%) Jun 18, 2024 1.340 1.399 1.260 1.290 78,922 -0.05(-3.73%) Jun 17, 2024 1.280 1.350 1.220 1.340 278,391 +0.08(+6.35%) Jun 14, 2024 0.9700 1.480 0.9301 1.260 745,977 +0.29(+29.90%) Jun 13, 2024 0.9972 1.000 0.8516 0.9700 161,712 -0.03(-2.99%) Jun 12, 2024 0.6900 1.010 0.6600 0.9999 1,113,057 -0.08(-7.42%) Jun 11, 2024 1.100 1.120 1.030 1.080 154,651 +0.00(+0.00%) Jun 10, 2024 1.130 1.130 1.060 1.080 45,490 -0.06(-5.26%) Jun 07, 2024 1.160 1.244 1.100 1.140 84,830 -0.04(-3.39%) Jun 06, 2024 1.220 1.229 1.140 1.180 66,244 -0.04(-3.28%) Jun 05, 2024 1.300 1.300 1.200 1.220 78,069 -0.03(-2.40%) Jun 04, 2024 1.360 1.360 1.210 1.250 72,239 -0.02(-1.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.