Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Genetic Tech Spn ADR (NQ: GENE ) 0.7650 UNCHANGED Last Price Updated: 3:59 PM EDT, Oct 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 16, 2024 0.7650 0 -0.02(-1.92%) Oct 15, 2024 0.7600 0.7899 0.7600 0.7800 16,930 +0.03(+3.99%) Oct 14, 2024 0.7900 0.8295 0.7000 0.7501 38,000 +0.00(+0.01%) Oct 11, 2024 0.7492 0.7899 0.7400 0.7500 35,740 +0.01(+1.42%) Oct 10, 2024 0.7400 0.7450 0.7301 0.7395 12,934 +0.00(+0.60%) Oct 09, 2024 0.7450 0.7489 0.7350 0.7351 7,202 +0.01(+0.70%) Oct 08, 2024 0.7400 0.7489 0.7300 0.7300 28,079 +0.00(+0.00%) Oct 07, 2024 0.7487 0.7487 0.7100 0.7300 18,461 +0.01(+0.69%) Oct 04, 2024 0.7400 0.7500 0.7201 0.7250 7,298 -0.02(-2.68%) Oct 03, 2024 0.7400 0.7494 0.7400 0.7450 2,816 -0.01(-0.67%) Oct 02, 2024 0.7400 0.7500 0.6666 0.7500 24,730 +0.01(+1.35%) Oct 01, 2024 0.7800 0.7800 0.7200 0.7400 31,631 -0.04(-4.58%) Sep 30, 2024 0.7758 0.7775 0.7400 0.7755 19,775 -0.00(-0.10%) Sep 27, 2024 0.7900 0.8000 0.7750 0.7763 17,409 +0.01(+1.88%) Sep 26, 2024 0.7700 0.7800 0.7512 0.7620 6,799 +0.00(+0.37%) Sep 25, 2024 0.8190 0.8190 0.7520 0.7592 31,754 -0.04(-4.46%) Sep 24, 2024 0.8039 0.8100 0.7900 0.7946 21,705 +0.01(+1.09%) Sep 23, 2024 0.8200 0.8282 0.7800 0.7860 20,558 -0.01(-1.75%) Sep 20, 2024 0.7910 0.8267 0.7910 0.8000 24,735 -0.01(-1.84%) Sep 19, 2024 0.8400 0.8400 0.8100 0.8150 28,432 +0.02(+2.39%) Sep 18, 2024 0.8000 0.8201 0.7960 0.7960 45,711 -0.02(-2.33%) Sep 17, 2024 0.8000 0.8286 0.7970 0.8150 28,754 -0.01(-1.21%) Sep 16, 2024 0.8000 0.8300 0.7920 0.8250 21,045 +0.02(+3.00%) Sep 13, 2024 0.8000 0.8300 0.7900 0.8010 22,309 -0.02(-2.50%) Sep 12, 2024 0.8600 0.8600 0.8130 0.8215 9,312 -0.03(-3.35%) Sep 11, 2024 0.8500 0.8600 0.8134 0.8500 7,352 -0.04(-4.28%) Sep 10, 2024 0.8800 0.8880 0.8500 0.8880 3,724 +0.03(+3.36%) Sep 09, 2024 0.8699 0.8800 0.8591 0.8591 3,424 -0.03(-2.93%) Sep 06, 2024 0.9000 0.9000 0.8795 0.8850 5,789 -0.01(-0.84%) Sep 05, 2024 0.8900 0.8948 0.8500 0.8925 5,488 -0.01(-0.75%) Sep 04, 2024 0.8800 0.8992 0.8850 0.8992 8,552 +0.01(+1.60%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
