Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	95.00	97.56	94.26	96.35	207,634	+1.47(+1.55%)
Nov 01, 2024	89.25	101.67	89.25	94.88	343,645	+6.49(+7.34%)
Oct 31, 2024	88.41	89.34	86.61	88.39	191,960	-0.66(-0.74%)
Oct 30, 2024	89.95	90.82	88.00	89.05	104,354	-1.36(-1.50%)
Oct 29, 2024	86.94	90.55	86.68	90.41	126,070	+3.09(+3.54%)
Oct 28, 2024	86.08	88.31	85.71	87.32	182,372	+1.68(+1.96%)
Oct 25, 2024	86.77	86.77	84.69	85.64	85,853	-0.94(-1.09%)
Oct 24, 2024	87.52	87.52	86.31	86.58	96,679	-0.39(-0.45%)
Oct 23, 2024	86.99	87.66	86.25	86.97	87,148	-0.30(-0.34%)
Oct 22, 2024	88.36	88.49	86.70	87.27	81,301	-1.35(-1.52%)
Oct 21, 2024	89.70	89.70	88.00	88.62	86,350	-1.26(-1.40%)
Oct 18, 2024	89.84	90.55	89.50	89.88	183,136	+0.19(+0.21%)
Oct 17, 2024	91.71	91.82	89.36	89.69	60,467	-1.83(-2.00%)
Oct 16, 2024	91.26	92.84	91.26	91.52	61,541	+0.28(+0.31%)
Oct 15, 2024	90.84	92.82	90.84	91.24	79,384	-0.90(-0.98%)
Oct 14, 2024	90.73	92.39	90.43	92.14	47,958	+1.55(+1.71%)
Oct 11, 2024	89.28	90.83	86.72	90.59	82,305	+1.31(+1.47%)
Oct 10, 2024	91.98	91.98	88.20	89.28	126,011	-3.65(-3.93%)
Oct 09, 2024	90.19	93.32	89.80	92.93	138,366	+2.54(+2.81%)
Oct 08, 2024	90.21	90.71	89.33	90.39	63,064	+0.89(+0.99%)
Oct 07, 2024	91.12	91.62	89.01	89.50	101,096	-2.12(-2.31%)
Oct 04, 2024	91.83	92.00	90.09	91.62	117,249	+0.86(+0.95%)
Oct 03, 2024	90.46	91.68	89.23	90.76	115,300	-0.25(-0.27%)
Oct 02, 2024	90.14	91.01	89.67	91.01	65,114	+0.15(+0.17%)
Oct 01, 2024	92.89	92.89	89.45	90.86	105,869	-2.03(-2.19%)
Sep 30, 2024	91.84	93.24	90.98	92.89	135,172	+1.18(+1.29%)
Sep 27, 2024	91.37	92.42	90.68	91.71	124,951	+1.42(+1.57%)
Sep 26, 2024	90.53	90.53	89.29	90.29	98,911	+1.03(+1.15%)
Sep 25, 2024	91.59	91.59	87.20	89.26	142,266	-1.87(-2.05%)
Sep 24, 2024	91.15	92.69	89.76	91.13	92,959	-0.28(-0.31%)
Sep 23, 2024	90.49	92.87	90.13	91.41	120,737	+1.45(+1.61%)
Sep 20, 2024	90.18	91.07	89.46	89.96	228,430	-0.22(-0.24%)
Sep 19, 2024	90.64	90.64	89.15	90.18	120,639	+1.33(+1.50%)
Sep 18, 2024	89.00	91.06	88.27	88.85	295,803	+0.03(+0.03%)
Sep 17, 2024	90.86	90.86	88.60	88.82	116,658	-1.18(-1.31%)
Sep 16, 2024	90.27	90.73	89.04	90.00	70,653	+0.31(+0.35%)
Sep 13, 2024	88.88	90.32	88.88	89.69	70,276	+1.51(+1.71%)
Sep 12, 2024	87.29	88.19	86.45	88.18	58,907	+1.43(+1.65%)
Sep 11, 2024	85.81	87.47	84.10	86.75	65,092	+0.41(+0.47%)
Sep 10, 2024	86.91	87.38	85.56	86.34	76,377	-0.18(-0.21%)
Sep 09, 2024	87.98	87.98	85.61	86.52	77,327	-1.54(-1.75%)
Sep 06, 2024	88.38	89.50	86.10	88.06	60,404	-0.03(-0.03%)
Sep 05, 2024	88.30	88.51	87.38	88.09	61,011	-0.41(-0.46%)
Sep 04, 2024	87.50	88.94	87.04	88.50	57,248	+1.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.