Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Allot Communications (NQ: ALLT ) 3.450 +0.210 (+6.48%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 3.270 3.510 3.190 3.450 257,917 +0.21(+6.48%) Oct 17, 2024 3.110 3.350 3.100 3.240 363,693 +0.06(+1.89%) Oct 16, 2024 2.880 3.180 2.860 3.180 101,469 +0.32(+11.19%) Oct 15, 2024 3.020 3.020 2.810 2.860 51,464 -0.16(-5.30%) Oct 14, 2024 2.910 3.030 2.870 3.020 54,559 +0.11(+3.78%) Oct 11, 2024 2.820 2.930 2.790 2.910 28,913 +0.12(+4.30%) Oct 10, 2024 2.780 2.865 2.780 2.790 23,730 -0.04(-1.41%) Oct 09, 2024 2.850 2.890 2.800 2.830 23,233 +0.02(+0.71%) Oct 08, 2024 2.900 2.910 2.810 2.810 17,484 -0.09(-3.10%) Oct 07, 2024 2.920 2.920 2.820 2.900 21,895 -0.05(-1.69%) Oct 04, 2024 2.950 3.020 2.910 2.950 18,520 +0.05(+1.72%) Oct 03, 2024 2.890 2.960 2.810 2.900 47,984 -0.04(-1.36%) Oct 02, 2024 2.980 2.980 2.890 2.940 39,371 -0.06(-2.00%) Oct 01, 2024 2.970 3.070 2.890 3.000 52,887 +0.03(+1.01%) Sep 30, 2024 2.950 2.998 2.950 2.970 9,251 +0.00(+0.00%) Sep 27, 2024 3.010 3.043 2.910 2.970 206,212 -0.05(-1.66%) Sep 26, 2024 3.070 3.070 3.000 3.020 30,403 -0.01(-0.33%) Sep 25, 2024 3.060 3.080 3.010 3.030 10,114 -0.02(-0.66%) Sep 24, 2024 3.030 3.060 2.970 3.050 29,358 +0.05(+1.67%) Sep 23, 2024 3.000 3.050 2.960 3.000 34,513 +0.00(+0.00%) Sep 20, 2024 3.100 3.100 2.920 3.000 84,349 -0.11(-3.54%) Sep 19, 2024 3.140 3.220 3.095 3.110 124,716 +0.01(+0.32%) Sep 18, 2024 3.040 3.130 2.967 3.100 79,850 +0.06(+1.97%) Sep 17, 2024 3.020 3.125 3.000 3.040 55,027 -0.02(-0.65%) Sep 16, 2024 3.010 3.100 2.985 3.060 46,296 +0.03(+0.99%) Sep 13, 2024 3.010 3.070 3.010 3.030 47,782 +0.02(+0.66%) Sep 12, 2024 2.970 3.060 2.950 3.010 56,872 +0.01(+0.33%) Sep 11, 2024 2.900 3.040 2.840 3.000 100,965 +0.10(+3.45%) Sep 10, 2024 2.890 2.925 2.750 2.900 67,700 -0.00(-0.17%) Sep 09, 2024 3.050 3.160 2.830 2.905 161,062 -0.15(-4.75%) Sep 06, 2024 3.230 3.299 3.000 3.050 84,588 -0.19(-5.86%) Sep 05, 2024 3.200 3.310 3.160 3.240 272,868 +0.05(+1.57%) Sep 04, 2024 3.210 3.330 3.165 3.190 126,277 -0.05(-1.54%) Sep 03, 2024 3.300 3.360 3.160 3.240 148,061 -0.10(-3.14%) Aug 30, 2024 3.260 3.390 3.112 3.345 147,911 +0.06(+1.67%) Aug 29, 2024 3.220 3.370 3.220 3.290 470,860 +0.03(+0.92%) Aug 28, 2024 3.290 3.320 3.240 3.260 502,156 -0.03(-0.91%) Aug 27, 2024 3.110 3.620 2.920 3.290 549,998 -0.19(-5.46%) Aug 26, 2024 3.450 3.590 3.360 3.480 448,912 +0.06(+1.61%) Aug 23, 2024 3.400 3.490 3.295 3.425 109,636 +0.06(+1.93%) Aug 22, 2024 3.310 3.430 3.180 3.360 191,965 +0.03(+0.90%) Aug 21, 2024 3.400 3.490 3.270 3.330 99,938 -0.07(-2.20%) Aug 20, 2024 3.300 3.500 3.260 3.405 313,770 +0.09(+2.87%) Aug 19, 2024 3.190 3.320 3.130 3.310 158,709 +0.13(+4.09%) Aug 16, 2024 3.180 3.300 3.140 3.180 82,762 +0.01(+0.16%) Aug 15, 2024 3.220 3.300 3.140 3.175 131,023 -0.02(-0.47%) Aug 14, 2024 3.250 3.250 2.770 3.190 165,667 -0.04(-1.24%) Aug 13, 2024 3.100 3.290 2.990 3.230 267,837 +0.15(+4.87%) Aug 12, 2024 3.070 3.220 3.020 3.080 142,025 +0.04(+1.32%) Aug 09, 2024 3.100 3.123 2.960 3.040 27,282 -0.06(-1.94%) Aug 08, 2024 2.920 3.200 2.910 3.100 129,164 +0.25(+8.77%) Aug 07, 2024 2.910 2.975 2.850 2.850 74,978 +0.04(+1.24%) Aug 06, 2024 2.650 2.900 2.610 2.815 162,939 +0.21(+8.27%) Aug 05, 2024 2.510 2.630 2.480 2.600 151,402 -0.09(-3.35%) Aug 02, 2024 2.760 2.800 2.580 2.690 91,909 -0.14(-4.95%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.