Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	111.75	114.12	110.89	113.78	229,094	+1.36(+1.21%)
Apr 14, 2026	113.51	113.74	111.60	112.42	75,777	-0.85(-0.75%)
Apr 13, 2026	115.29	115.72	112.77	113.27	114,050	-2.56(-2.21%)
Apr 10, 2026	117.05	117.94	115.64	115.83	56,254	-1.22(-1.04%)
Apr 09, 2026	117.09	118.89	116.36	117.05	61,224	+0.20(+0.17%)
Apr 08, 2026	116.99	118.22	115.89	116.85	95,467	+5.52(+4.96%)
Apr 07, 2026	114.32	115.70	109.56	111.33	222,680	-3.43(-2.99%)
Apr 06, 2026	116.73	116.81	113.47	114.76	47,299	-1.97(-1.69%)
Apr 02, 2026	113.62	117.39	113.16	116.73	41,609	+1.77(+1.54%)
Apr 01, 2026	114.91	115.87	114.05	114.96	88,881	+0.23(+0.20%)
Mar 31, 2026	112.76	115.58	112.26	114.73	306,614	+2.40(+2.14%)
Mar 30, 2026	113.84	115.18	111.67	112.33	83,007	-1.51(-1.33%)
Mar 27, 2026	113.33	122.50	112.13	113.84	140,808	+0.31(+0.27%)
Mar 26, 2026	115.84	116.41	113.44	113.53	65,253	-3.27(-2.80%)
Mar 25, 2026	114.51	117.50	112.78	116.80	91,288	+4.06(+3.61%)
Mar 24, 2026	108.76	112.82	108.13	112.73	74,754	+3.92(+3.60%)
Mar 23, 2026	109.91	111.28	107.96	108.82	69,604	+0.14(+0.13%)
Mar 20, 2026	111.91	111.91	107.82	108.68	138,324	-2.60(-2.34%)
Mar 19, 2026	107.49	111.68	106.84	111.28	50,992	+2.79(+2.57%)
Mar 18, 2026	106.53	109.67	106.53	108.49	58,177	+0.53(+0.49%)
Mar 17, 2026	109.77	109.77	107.38	107.96	59,199	-0.79(-0.73%)
Mar 16, 2026	106.81	118.14	106.81	108.75	73,119	+3.13(+2.96%)
Mar 13, 2026	107.34	108.69	104.58	105.62	97,234	-0.70(-0.66%)
Mar 12, 2026	109.36	109.91	104.56	106.32	80,920	-4.29(-3.88%)
Mar 11, 2026	112.00	112.00	109.38	110.61	57,586	-1.83(-1.63%)
Mar 10, 2026	111.41	114.74	109.70	112.44	82,001	+1.64(+1.48%)
Mar 09, 2026	109.20	110.99	105.05	110.80	118,923	-0.08(-0.07%)
Mar 06, 2026	111.55	111.55	108.73	110.88	111,569	-2.70(-2.38%)
Mar 05, 2026	116.18	116.75	113.03	113.58	133,635	-2.60(-2.24%)
Mar 04, 2026	113.86	116.61	111.44	116.18	72,790	+3.33(+2.95%)
Mar 03, 2026	116.73	116.94	110.91	112.85	134,507	-6.68(-5.59%)
Mar 02, 2026	121.31	122.11	117.05	119.53	128,591	-2.63(-2.15%)
Feb 27, 2026	125.81	125.81	122.04	122.16	96,040	-3.66(-2.91%)
Feb 26, 2026	127.25	127.31	124.30	125.82	93,248	-0.50(-0.40%)
Feb 25, 2026	127.19	128.48	124.58	126.32	135,051	-0.67(-0.53%)
Feb 24, 2026	130.68	130.68	116.45	126.99	230,975	-3.78(-2.89%)
Feb 23, 2026	132.21	132.81	128.78	130.77	125,739	-4.21(-3.12%)
Feb 20, 2026	129.71	134.99	129.71	134.98	52,152	+4.46(+3.42%)
Feb 19, 2026	131.58	131.58	128.85	130.52	56,778	-1.06(-0.81%)
Feb 18, 2026	131.88	133.29	129.59	131.58	77,630	+0.28(+0.21%)
Feb 17, 2026	127.45	132.01	127.45	131.30	48,727	+3.15(+2.46%)
Feb 13, 2026	126.53	128.47	126.00	128.15	76,985	+2.32(+1.84%)
Feb 12, 2026	129.57	130.09	125.71	125.83	66,380	-3.28(-2.54%)
Feb 11, 2026	128.27	129.16	126.22	129.11	48,038	+1.25(+0.98%)
Feb 10, 2026	128.30	128.30	125.41	127.86	74,839	+0.26(+0.20%)
Feb 09, 2026	124.75	127.60	124.75	127.60	56,933	+3.12(+2.51%)
Feb 06, 2026	120.77	124.59	119.95	124.48	61,224	+4.90(+4.10%)
Feb 05, 2026	118.46	121.85	117.13	119.58	87,228	+1.12(+0.95%)
Feb 04, 2026	121.36	121.36	117.00	118.46	127,208	-1.72(-1.43%)
Feb 03, 2026	117.60	120.55	117.56	120.18	125,599	+2.58(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.