Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RenX Enterprises Corp. - Common Stock (NQ:RENX)

0.1287 -0.0092 (-6.67%)
Streaming Delayed Price Updated: 11:17 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.1400 0.1481 0.1373 0.1379 4,130,524 +0.00(+0.15%)
Mar 16, 2026 0.1479 0.1544 0.1350 0.1377 7,260,631 -0.02(-12.96%)
Mar 13, 2026 0.1645 0.1719 0.1400 0.1582 14,809,451 -0.01(-8.13%)
Mar 12, 2026 0.1450 0.1966 0.1384 0.1722 62,518,836 +0.03(+18.11%)
Mar 11, 2026 0.1252 0.1529 0.1235 0.1458 24,126,012 +0.02(+11.64%)
Mar 10, 2026 0.1446 0.1510 0.1275 0.1306 54,391,484 -0.01(-4.46%)
Mar 09, 2026 0.1174 0.1399 0.1150 0.1367 25,098,664 +0.02(+14.87%)
Mar 06, 2026 0.1248 0.1279 0.1170 0.1190 3,707,561 -0.01(-8.46%)
Mar 05, 2026 0.1298 0.1386 0.1249 0.1300 7,930,632 -0.00(-0.84%)
Mar 04, 2026 0.1272 0.1356 0.1181 0.1311 5,771,321 +0.01(+6.15%)
Mar 03, 2026 0.1261 0.1318 0.1200 0.1235 4,823,509 -0.01(-5.73%)
Mar 02, 2026 0.1310 0.1347 0.1250 0.1310 4,179,426 -0.01(-5.89%)
Feb 27, 2026 0.1400 0.1474 0.1315 0.1392 5,792,214 -0.00(-1.56%)
Feb 26, 2026 0.1441 0.1494 0.1372 0.1414 5,089,184 -0.01(-4.20%)
Feb 25, 2026 0.1461 0.1534 0.1427 0.1476 5,137,453 +0.00(+2.86%)
Feb 24, 2026 0.1501 0.1598 0.1410 0.1435 7,856,229 -0.01(-7.48%)
Feb 23, 2026 0.1550 0.1620 0.1400 0.1551 9,339,394 +0.00(+2.72%)
Feb 20, 2026 0.1678 0.1735 0.1423 0.1510 8,452,642 -0.01(-7.31%)
Feb 19, 2026 0.1862 0.1871 0.1550 0.1629 14,828,331 -0.04(-17.81%)
Feb 18, 2026 0.1579 0.2300 0.1549 0.1982 271,334,656 +0.06(+44.88%)
Feb 17, 2026 0.1598 0.1751 0.1330 0.1368 14,499,441 -0.06(-28.79%)
Feb 13, 2026 0.1500 0.2029 0.1392 0.1921 22,162,332 +0.00(+2.45%)
Feb 12, 2026 0.2000 0.2080 0.1472 0.1875 39,741,536 -0.02(-11.64%)
Feb 11, 2026 0.2866 0.3500 0.2051 0.2122 833,407,168 +0.07(+51.57%)
Feb 10, 2026 0.1446 0.1517 0.1361 0.1400 3,538,398 -0.00(-2.64%)
Feb 09, 2026 0.1363 0.1551 0.1327 0.1438 5,294,395 +0.00(+0.84%)
Feb 06, 2026 0.1420 0.1524 0.1351 0.1426 3,299,981 +0.00(+1.06%)
Feb 05, 2026 0.1450 0.1499 0.1325 0.1411 2,746,450 -0.00(-2.69%)
Feb 04, 2026 0.1300 0.1500 0.1300 0.1450 4,285,938 +0.01(+5.15%)
Feb 03, 2026 0.1500 0.1550 0.1329 0.1379 6,008,196 -0.02(-13.81%)
Feb 02, 2026 0.1268 0.1713 0.1190 0.1600 11,581,278 +0.00(+2.70%)
Jan 30, 2026 0.1297 0.1588 0.1136 0.1558 13,380,699 +0.02(+18.93%)
Jan 29, 2026 0.1435 0.1435 0.1243 0.1310 1,954,864 -0.01(-9.66%)
Jan 28, 2026 0.1515 0.1530 0.1450 0.1450 898,684 -0.01(-6.81%)
Jan 27, 2026 0.1380 0.1612 0.1345 0.1556 3,406,003 +0.01(+8.06%)
Jan 26, 2026 0.1490 0.1530 0.1351 0.1440 2,439,068 -0.01(-8.22%)
Jan 23, 2026 0.1520 0.1569 0.1437 0.1569 2,119,990 +0.00(+1.82%)
Jan 22, 2026 0.1520 0.1603 0.1358 0.1541 5,795,131 -0.01(-4.94%)
Jan 21, 2026 0.1570 0.1690 0.1523 0.1621 23,205,066 +0.00(+2.92%)
Jan 20, 2026 0.1631 0.1642 0.1500 0.1575 1,510,633 -0.01(-5.12%)
Jan 16, 2026 0.1600 0.1690 0.1551 0.1660 2,370,819 +0.00(+1.53%)
Jan 15, 2026 0.1730 0.1813 0.1567 0.1635 2,734,084 -0.01(-5.60%)
Jan 14, 2026 0.1720 0.1827 0.1700 0.1732 2,307,275 -0.01(-4.99%)
Jan 13, 2026 0.1950 0.1950 0.1647 0.1823 5,477,261 -0.02(-8.76%)
Jan 12, 2026 0.2200 0.2290 0.1935 0.1998 7,003,394 -0.02(-8.77%)
Jan 09, 2026 0.2648 0.2839 0.2117 0.2190 203,689,696 +0.03(+13.00%)
Jan 08, 2026 0.2139 0.2139 0.1934 0.1938 1,485,371 -0.02(-8.89%)
Jan 07, 2026 0.2112 0.2200 0.2050 0.2127 650,731 +0.01(+5.72%)
Jan 06, 2026 0.2018 0.2173 0.1975 0.2012 575,012 +0.00(+0.60%)
Jan 05, 2026 0.1920 0.2190 0.1920 0.2000 895,633 +0.01(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.