The Kraft Heinz Company - Common Stock (NQ: KHC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	30.44	30.83	30.37	30.68	6,860,411	+0.13(+0.43%)
Dec 26, 2024	30.52	30.73	30.44	30.55	6,380,036	-0.09(-0.29%)
Dec 24, 2024	30.38	30.68	30.25	30.64	4,136,545	+0.18(+0.59%)
Dec 23, 2024	30.41	30.56	30.25	30.46	7,711,638	-0.06(-0.20%)
Dec 20, 2024	30.03	30.67	30.01	30.52	20,432,026	+0.27(+0.91%)
Dec 19, 2024	30.19	30.47	30.05	30.25	7,123,946	-0.05(-0.18%)
Dec 18, 2024	30.75	30.80	30.09	30.30	19,033,838	-0.95(-3.04%)
Dec 17, 2024	30.81	31.45	30.77	31.25	11,666,772	+0.28(+0.90%)
Dec 16, 2024	31.58	31.64	30.93	30.97	12,965,062	-0.72(-2.27%)
Dec 13, 2024	31.52	31.98	31.34	31.69	7,352,976	+0.14(+0.44%)
Dec 12, 2024	31.45	31.72	31.14	31.55	9,050,597	+0.26(+0.83%)
Dec 11, 2024	31.58	31.81	31.26	31.29	9,497,134	-0.30(-0.95%)
Dec 10, 2024	31.58	31.91	31.31	31.59	12,111,437	-0.13(-0.41%)
Dec 09, 2024	30.86	32.31	30.75	31.72	13,822,566	+0.91(+2.95%)
Dec 06, 2024	30.95	31.04	30.68	30.81	11,872,974	-0.10(-0.32%)
Dec 05, 2024	30.92	31.04	30.63	30.91	10,183,359	-0.09(-0.29%)
Dec 04, 2024	31.25	31.32	30.93	31.00	9,811,463	-0.45(-1.43%)
Dec 03, 2024	31.56	31.73	31.30	31.45	13,273,123	-0.16(-0.51%)
Dec 02, 2024	31.74	31.87	31.41	31.61	13,153,814	-0.36(-1.13%)
Nov 29, 2024	31.70	32.12	31.59	31.97	5,883,768	+0.44(+1.40%)
Nov 27, 2024	31.74	31.94	31.49	31.53	6,789,036	-0.04(-0.13%)
Nov 26, 2024	31.56	31.70	31.42	31.57	8,634,811	-0.05(-0.16%)
Nov 25, 2024	31.60	32.08	31.51	31.62	17,558,218	+0.21(+0.66%)
Nov 22, 2024	30.77	31.44	30.66	31.41	12,561,935	+0.71(+2.32%)
Nov 21, 2024	30.41	30.76	30.32	30.70	14,210,473	+0.21(+0.68%)
Nov 20, 2024	30.20	30.62	30.18	30.49	12,119,043	+0.30(+0.98%)
Nov 19, 2024	30.34	30.53	30.08	30.20	14,792,324	-0.48(-1.58%)
Nov 18, 2024	30.83	31.01	30.55	30.68	11,023,643	-0.07(-0.22%)
Nov 15, 2024	31.43	31.43	30.02	30.75	17,624,334	-0.64(-2.04%)
Nov 14, 2024	31.75	31.97	31.35	31.39	11,201,743	-0.34(-1.06%)
Nov 13, 2024	31.53	31.75	31.39	31.73	7,802,497	+0.13(+0.41%)
Nov 12, 2024	32.12	32.15	31.54	31.60	10,582,167	-0.52(-1.63%)
Nov 11, 2024	32.54	32.71	32.10	32.12	8,129,102	-0.46(-1.42%)
Nov 08, 2024	32.40	32.68	32.16	32.59	8,005,823	+0.18(+0.55%)
Nov 07, 2024	32.95	33.07	32.38	32.41	8,779,509	-0.59(-1.80%)
Nov 06, 2024	33.30	33.65	32.95	33.00	11,753,895	-0.09(-0.27%)
Nov 05, 2024	32.98	33.18	32.61	33.09	7,934,762	+0.13(+0.39%)
Nov 04, 2024	33.08	33.28	32.84	32.96	7,221,176	-0.11(-0.33%)
Nov 01, 2024	33.09	33.20	32.90	33.07	5,748,592	+0.03(+0.09%)
Oct 31, 2024	33.08	33.59	33.03	33.04	10,483,351	-0.27(-0.80%)
Oct 30, 2024	33.47	33.48	32.62	33.31	14,324,634	-1.06(-3.07%)
Oct 29, 2024	34.49	34.63	34.33	34.36	7,761,582	-0.33(-0.94%)
Oct 28, 2024	34.45	34.73	34.42	34.69	7,151,062	+0.39(+1.12%)
Oct 25, 2024	34.47	34.65	34.17	34.30	7,628,671	-0.29(-0.83%)
Oct 24, 2024	34.98	35.27	34.56	34.59	8,084,173	-0.46(-1.32%)
Oct 23, 2024	34.93	35.14	34.67	35.06	5,929,487	-0.14(-0.39%)
Oct 22, 2024	34.97	35.55	34.88	35.19	7,764,276	+0.15(+0.42%)
Oct 21, 2024	35.57	35.86	34.84	35.05	8,886,605	-0.50(-1.42%)
Oct 18, 2024	35.15	35.66	35.13	35.55	5,573,745	+0.05(+0.14%)
Oct 17, 2024	35.43	35.51	35.26	35.50	5,773,704	+0.14(+0.39%)
Oct 16, 2024	35.25	35.44	35.11	35.36	5,089,678	+0.09(+0.25%)
Oct 15, 2024	35.01	35.81	34.99	35.27	5,649,745	+0.36(+1.02%)
Oct 14, 2024	34.78	34.94	34.54	34.92	3,871,675	+0.14(+0.40%)
Oct 11, 2024	34.55	34.86	34.44	34.78	5,071,977	+0.39(+1.12%)
Oct 10, 2024	34.30	34.56	34.22	34.39	4,279,651	+0.16(+0.46%)
Oct 09, 2024	34.25	34.50	34.05	34.24	4,201,827	+0.01(+0.03%)
Oct 08, 2024	34.12	34.31	33.74	34.23	4,755,519	+0.07(+0.20%)
Oct 07, 2024	34.20	34.25	33.96	34.16	5,151,901	+0.00(+0.00%)
Oct 04, 2024	33.74	34.21	33.63	34.16	4,869,294	+0.41(+1.23%)
Oct 03, 2024	33.64	33.79	33.49	33.74	6,395,619	-0.20(-0.58%)
Oct 02, 2024	34.57	34.57	33.76	33.94	8,199,655	-0.79(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.