Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Addentax Group Corp. - Common Stock (NQ:ATXG)

5.559 +0.179 (+3.33%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 5.750 5.800 5.380 5.380 23,064 -0.28(-4.95%)
Apr 14, 2026 6.600 6.720 4.790 5.660 84,023 -1.20(-17.49%)
Apr 13, 2026 6.820 6.990 6.500 6.860 19,168 -0.15(-2.14%)
Apr 10, 2026 6.760 7.750 6.760 7.010 49,352 -0.08(-1.13%)
Apr 09, 2026 5.850 7.940 5.760 7.090 94,108 +1.37(+23.95%)
Apr 08, 2026 5.630 6.000 5.500 5.720 62,997 +0.32(+5.93%)
Apr 07, 2026 5.380 5.940 5.000 5.400 38,572 +0.12(+2.21%)
Apr 06, 2026 4.717 5.540 4.717 5.283 10,490 +0.31(+6.30%)
Apr 02, 2026 4.990 5.040 4.670 4.970 15,940 -0.25(-4.79%)
Apr 01, 2026 5.550 5.550 5.020 5.220 24,340 -0.29(-5.22%)
Mar 31, 2026 4.600 5.705 4.590 5.507 85,013 +0.96(+21.04%)
Mar 30, 2026 4.310 5.120 4.310 4.550 80,353 +4.23(+1342.61%)
Mar 27, 2026 0.2950 0.3300 0.2810 0.3154 185,993 +0.01(+2.24%)
Mar 26, 2026 0.3177 0.3371 0.2910 0.3085 484,095 -0.06(-16.62%)
Mar 25, 2026 0.3500 0.3800 0.3000 0.3700 607,584 +0.04(+11.78%)
Mar 24, 2026 0.3270 0.3489 0.3270 0.3310 152,147 -0.03(-8.06%)
Mar 23, 2026 0.3267 0.3744 0.3005 0.3600 531,373 +0.04(+11.66%)
Mar 20, 2026 0.3011 0.3500 0.2560 0.3224 1,454,682 +0.01(+2.68%)
Mar 19, 2026 0.3000 0.3144 0.2595 0.3140 2,021,131 -0.00(-1.54%)
Mar 18, 2026 0.2616 0.4398 0.2500 0.3189 39,097,992 +0.07(+25.60%)
Mar 17, 2026 0.4164 0.4629 0.2215 0.2539 15,158,813 -0.00(-1.01%)
Mar 16, 2026 0.2688 0.2765 0.2565 0.2565 54,637 -0.01(-2.58%)
Mar 13, 2026 0.2744 0.2744 0.2633 0.2633 23,031 -0.01(-2.48%)
Mar 12, 2026 0.2750 0.2780 0.2651 0.2700 41,133 -0.00(-0.55%)
Mar 11, 2026 0.2651 0.2716 0.2602 0.2715 23,537 +0.00(+0.18%)
Mar 10, 2026 0.2572 0.2730 0.2572 0.2710 14,323 +0.00(+0.74%)
Mar 09, 2026 0.2650 0.2700 0.2560 0.2690 101,845 +0.00(+1.51%)
Mar 06, 2026 0.2700 0.2780 0.2650 0.2650 45,935 -0.01(-1.85%)
Mar 05, 2026 0.2656 0.2921 0.2604 0.2700 153,469 -0.02(-6.09%)
Mar 04, 2026 0.2900 0.3000 0.2800 0.2875 40,631 -0.01(-3.97%)
Mar 03, 2026 0.3253 0.3361 0.2610 0.2994 239,734 -0.03(-8.16%)
Mar 02, 2026 0.3100 0.3500 0.3100 0.3260 142,276 -0.01(-3.55%)
Feb 27, 2026 0.3300 0.3380 0.3180 0.3380 93,407 +0.00(+0.60%)
Feb 26, 2026 0.3404 0.3619 0.3302 0.3360 88,604 -0.03(-7.18%)
Feb 25, 2026 0.3575 0.3649 0.3411 0.3620 30,991 +0.01(+3.28%)
Feb 24, 2026 0.3601 0.3607 0.3450 0.3505 38,118 -0.01(-3.68%)
Feb 23, 2026 0.3600 0.3700 0.3551 0.3639 75,325 -0.01(-1.65%)
Feb 20, 2026 0.3679 0.3786 0.3600 0.3700 77,361 -0.01(-2.35%)
Feb 19, 2026 0.3560 0.3799 0.3450 0.3789 115,256 +0.01(+3.38%)
Feb 18, 2026 0.3490 0.3790 0.3490 0.3665 104,914 -0.02(-4.33%)
Feb 17, 2026 0.3490 0.3900 0.3490 0.3831 174,891 -0.01(-1.77%)
Feb 13, 2026 0.3670 0.3950 0.3510 0.3900 161,226 +0.01(+1.40%)
Feb 12, 2026 0.3602 0.4100 0.3601 0.3846 296,420 -0.01(-2.61%)
Feb 11, 2026 0.4019 0.4049 0.3620 0.3949 737,428 -0.03(-7.95%)
Feb 10, 2026 0.6300 0.6370 0.3365 0.4290 15,314,261 +0.00(+0.85%)
Feb 09, 2026 0.3600 0.5000 0.3623 0.4254 8,585,061 +0.10(+29.30%)
Feb 06, 2026 0.4260 0.4700 0.2900 0.3290 13,827,935 -0.02(-5.84%)
Feb 05, 2026 0.3249 0.3647 0.3249 0.3494 109,505 +0.02(+4.99%)
Feb 04, 2026 0.3300 0.3401 0.3249 0.3328 22,914 +0.00(+0.85%)
Feb 03, 2026 0.3400 0.3400 0.3200 0.3300 35,369 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.