Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Relmada Therapeutics Inc (NQ: RLMD ) 3.360 +0.030 (+0.90%) Streaming Delayed Price Updated: 1:28 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 10, 2024 3.400 3.469 3.260 3.330 38,283 -0.07(-2.06%) Oct 09, 2024 3.490 3.550 3.320 3.400 163,873 -0.09(-2.58%) Oct 08, 2024 3.500 3.560 3.370 3.490 234,002 -0.01(-0.29%) Oct 07, 2024 3.550 3.680 3.450 3.500 309,318 +0.02(+0.57%) Oct 04, 2024 3.350 3.595 3.330 3.480 170,185 +0.20(+6.10%) Oct 03, 2024 3.400 3.539 3.260 3.280 58,464 -0.12(-3.53%) Oct 02, 2024 3.240 3.490 3.195 3.400 111,308 +0.13(+3.98%) Oct 01, 2024 3.250 3.440 3.170 3.270 99,285 +0.03(+0.93%) Sep 30, 2024 3.370 3.540 3.100 3.240 201,414 -0.13(-3.86%) Sep 27, 2024 3.270 3.480 3.160 3.370 168,690 +0.09(+2.74%) Sep 26, 2024 3.410 3.492 3.220 3.280 115,299 -0.10(-2.96%) Sep 25, 2024 3.470 3.623 3.340 3.380 100,452 -0.08(-2.31%) Sep 24, 2024 3.500 3.570 3.421 3.460 71,721 -0.04(-1.14%) Sep 23, 2024 3.510 3.640 3.300 3.500 238,564 -0.01(-0.28%) Sep 20, 2024 3.480 3.625 3.435 3.510 331,456 +0.01(+0.29%) Sep 19, 2024 3.500 3.785 3.350 3.500 610,677 +0.01(+0.29%) Sep 18, 2024 3.470 3.790 3.430 3.490 606,629 +0.05(+1.45%) Sep 17, 2024 3.770 3.770 3.199 3.440 2,096,739 +0.41(+13.53%) Sep 16, 2024 3.070 3.250 3.000 3.030 139,613 -0.06(-1.94%) Sep 13, 2024 3.250 3.479 3.015 3.090 163,498 -0.18(-5.50%) Sep 12, 2024 3.520 3.920 3.220 3.270 688,892 +0.25(+8.28%) Sep 11, 2024 2.810 3.062 2.790 3.020 200,251 +0.21(+7.47%) Sep 10, 2024 2.820 2.890 2.624 2.810 141,169 +0.02(+0.72%) Sep 09, 2024 2.560 2.950 2.470 2.790 294,216 +0.39(+16.25%) Sep 06, 2024 2.420 2.460 2.320 2.400 71,313 -0.02(-0.83%) Sep 05, 2024 2.580 2.580 2.400 2.420 37,833 -0.13(-5.10%) Sep 04, 2024 2.720 2.750 2.520 2.550 27,003 -0.19(-6.93%) Sep 03, 2024 2.800 2.850 2.360 2.740 421,816 -0.06(-2.14%) Aug 30, 2024 2.680 2.890 2.650 2.800 78,247 +0.16(+6.06%) Aug 29, 2024 2.640 2.670 2.560 2.640 31,392 +0.05(+1.93%) Aug 28, 2024 2.740 2.740 2.530 2.590 51,064 -0.13(-4.78%) Aug 27, 2024 2.800 2.880 2.720 2.720 19,431 -0.08(-2.86%) Aug 26, 2024 2.800 2.880 2.735 2.800 52,283 +0.03(+1.08%) Aug 23, 2024 2.810 2.910 2.700 2.770 48,153 -0.03(-1.07%) Aug 22, 2024 2.830 2.930 2.700 2.800 85,141 +0.00(+0.00%) Aug 21, 2024 2.800 2.860 2.745 2.800 67,257 +0.10(+3.70%) Aug 20, 2024 2.850 2.935 2.660 2.700 80,913 -0.19(-6.57%) Aug 19, 2024 2.440 2.950 2.429 2.890 93,268 +0.39(+15.60%) Aug 16, 2024 2.630 2.760 2.350 2.500 77,565 -0.07(-2.72%) Aug 15, 2024 2.610 2.920 2.570 2.570 104,629 +0.00(+0.00%) Aug 14, 2024 2.590 2.710 2.500 2.570 51,247 +0.03(+1.18%) Aug 13, 2024 2.400 2.640 2.270 2.540 108,873 +0.24(+10.43%) Aug 12, 2024 2.330 2.350 1.880 2.300 339,810 +0.00(+0.00%) Aug 09, 2024 2.480 2.890 2.210 2.300 384,686 +0.00(+0.00%) Aug 08, 2024 3.210 3.240 2.250 2.300 730,785 -0.94(-29.01%) Aug 07, 2024 3.250 3.360 3.215 3.240 50,383 +0.00(+0.00%) Aug 06, 2024 3.450 3.530 3.240 3.240 47,242 -0.15(-4.42%) Aug 05, 2024 3.480 3.570 3.335 3.390 45,672 -0.21(-5.83%) Aug 02, 2024 3.650 3.750 3.470 3.600 44,529 -0.09(-2.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.