Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	4.090	4.310	3.970	4.270	1,270,680	+0.17(+4.15%)
Jan 07, 2026	3.990	4.195	3.970	4.100	1,600,197	+0.09(+2.24%)
Jan 06, 2026	4.130	4.370	3.985	4.010	2,704,692	+0.06(+1.52%)
Jan 05, 2026	3.660	3.976	3.645	3.950	1,559,650	+0.27(+7.34%)
Jan 02, 2026	3.630	3.710	3.495	3.680	1,554,116	+0.12(+3.37%)
Dec 31, 2025	3.770	3.780	3.525	3.560	1,513,848	-0.24(-6.32%)
Dec 30, 2025	3.650	3.820	3.620	3.800	4,937,261	+0.15(+4.11%)
Dec 29, 2025	3.590	3.720	3.570	3.650	1,713,987	+0.01(+0.27%)
Dec 26, 2025	3.690	3.740	3.570	3.640	1,614,383	-0.08(-2.15%)
Dec 24, 2025	3.710	3.800	3.650	3.720	953,792	-0.01(-0.27%)
Dec 23, 2025	3.760	3.810	3.660	3.730	2,094,333	-0.02(-0.53%)
Dec 22, 2025	3.625	3.820	3.560	3.750	2,555,300	+0.08(+2.18%)
Dec 19, 2025	3.900	4.010	3.600	3.670	5,279,852	-0.22(-5.66%)
Dec 18, 2025	3.980	4.080	3.790	3.890	1,793,005	-0.03(-0.77%)
Dec 17, 2025	3.990	4.090	3.805	3.920	2,887,534	-0.10(-2.49%)
Dec 16, 2025	4.040	4.220	3.940	4.020	1,935,206	-0.12(-2.90%)
Dec 15, 2025	3.930	4.220	3.870	4.140	2,309,933	+0.12(+2.99%)
Dec 12, 2025	3.670	4.160	3.660	4.020	4,861,958	-0.09(-2.19%)
Dec 11, 2025	4.002	4.165	3.980	4.110	1,563,653	+0.03(+0.74%)
Dec 10, 2025	4.360	4.400	3.960	4.080	1,609,766	-0.33(-7.48%)
Dec 09, 2025	4.300	4.580	4.210	4.410	1,150,009	+0.07(+1.61%)
Dec 08, 2025	4.480	4.880	4.330	4.340	1,525,987	-0.06(-1.36%)
Dec 05, 2025	4.430	4.520	4.319	4.400	1,077,696	-0.05(-1.12%)
Dec 04, 2025	4.490	4.580	4.290	4.450	1,867,812	-0.12(-2.63%)
Dec 03, 2025	3.800	4.840	3.800	4.570	7,452,834	+0.90(+24.52%)
Dec 02, 2025	3.800	3.940	3.620	3.670	1,829,238	-0.15(-3.93%)
Dec 01, 2025	3.840	4.050	3.675	3.820	3,080,720	-0.01(-0.26%)
Nov 28, 2025	3.930	3.955	3.730	3.830	1,682,915	-0.03(-0.78%)
Nov 26, 2025	3.550	3.915	3.461	3.860	3,767,654	+0.40(+11.56%)
Nov 25, 2025	3.290	3.690	3.180	3.460	4,524,074	+0.38(+12.34%)
Nov 24, 2025	3.230	3.292	2.995	3.080	3,996,421	-0.18(-5.52%)
Nov 21, 2025	3.170	3.370	3.130	3.260	2,798,054	+0.09(+2.84%)
Nov 20, 2025	3.580	3.650	3.050	3.170	5,822,647	-0.43(-11.94%)
Nov 19, 2025	3.470	3.740	3.400	3.600	2,209,394	+0.10(+2.86%)
Nov 18, 2025	3.540	3.640	3.440	3.500	2,690,629	-0.08(-2.23%)
Nov 17, 2025	3.500	4.040	3.280	3.580	6,349,549	-0.06(-1.78%)
Nov 14, 2025	2.950	4.140	2.860	3.645	22,984,284	-2.05(-35.94%)
Nov 13, 2025	6.900	7.250	5.100	5.690	8,699,548	-1.21(-17.54%)
Nov 12, 2025	6.790	6.990	6.550	6.900	1,695,849	+0.05(+0.73%)
Nov 11, 2025	6.590	6.950	6.490	6.850	2,280,733	+0.36(+5.55%)
Nov 10, 2025	7.560	7.600	6.350	6.490	4,633,145	-0.80(-10.97%)
Nov 07, 2025	7.410	7.540	7.110	7.290	1,599,329	-0.11(-1.49%)
Nov 06, 2025	7.300	7.590	7.220	7.400	1,142,366	+0.09(+1.23%)
Nov 05, 2025	7.400	7.510	7.270	7.310	1,545,688	-0.16(-2.14%)
Nov 04, 2025	7.650	7.791	7.440	7.470	1,031,308	-0.27(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.