Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cytomx Thera (NQ: CTMX ) 1.200 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 1.200 1.270 1.170 1.200 808,311 +0.00(+0.00%) Sep 26, 2024 1.160 1.200 1.160 1.200 524,219 +0.03(+2.56%) Sep 25, 2024 1.200 1.210 1.145 1.170 1,604,706 -0.02(-1.68%) Sep 24, 2024 1.160 1.210 1.130 1.190 3,530,785 +0.04(+3.48%) Sep 23, 2024 1.190 1.190 1.120 1.150 815,917 -0.04(-3.36%) Sep 20, 2024 1.170 1.240 1.110 1.190 983,760 +0.02(+1.71%) Sep 19, 2024 1.240 1.240 1.140 1.170 694,817 -0.02(-1.68%) Sep 18, 2024 1.230 1.245 1.185 1.190 852,508 -0.02(-1.65%) Sep 17, 2024 1.240 1.260 1.200 1.210 653,606 +0.00(+0.00%) Sep 16, 2024 1.260 1.260 1.200 1.210 412,237 -0.02(-1.63%) Sep 13, 2024 1.270 1.290 1.230 1.230 524,521 -0.02(-1.60%) Sep 12, 2024 1.300 1.300 1.250 1.250 294,967 -0.06(-4.58%) Sep 11, 2024 1.310 1.330 1.280 1.310 310,266 +0.00(+0.00%) Sep 10, 2024 1.250 1.330 1.210 1.310 652,868 +0.06(+4.80%) Sep 09, 2024 1.200 1.300 1.200 1.250 741,816 +0.05(+4.17%) Sep 06, 2024 1.190 1.230 1.190 1.200 983,712 +0.02(+1.69%) Sep 05, 2024 1.220 1.250 1.170 1.180 461,656 -0.07(-5.60%) Sep 04, 2024 1.120 1.270 1.090 1.250 1,402,057 +0.13(+11.61%) Sep 03, 2024 1.170 1.200 1.120 1.120 285,151 -0.06(-5.08%) Aug 30, 2024 1.160 1.180 1.140 1.180 208,959 +0.03(+2.61%) Aug 29, 2024 1.160 1.180 1.140 1.150 296,568 -0.01(-0.86%) Aug 28, 2024 1.170 1.190 1.140 1.160 221,633 -0.03(-2.52%) Aug 27, 2024 1.190 1.190 1.160 1.190 223,456 +0.00(+0.00%) Aug 26, 2024 1.190 1.240 1.160 1.190 395,391 -0.02(-1.65%) Aug 23, 2024 1.190 1.230 1.180 1.210 297,037 +0.02(+1.68%) Aug 22, 2024 1.270 1.270 1.180 1.190 823,521 -0.08(-6.30%) Aug 21, 2024 1.220 1.270 1.210 1.270 792,548 +0.03(+2.42%) Aug 20, 2024 1.220 1.250 1.200 1.240 372,222 +0.01(+0.81%) Aug 19, 2024 1.200 1.240 1.170 1.230 380,785 +0.03(+2.50%) Aug 16, 2024 1.200 1.230 1.150 1.200 1,267,116 +0.01(+0.84%) Aug 15, 2024 1.180 1.240 1.180 1.190 889,329 +0.03(+2.59%) Aug 14, 2024 1.180 1.180 1.150 1.160 467,005 +0.00(+0.00%) Aug 13, 2024 1.200 1.205 1.160 1.160 557,839 -0.03(-2.52%) Aug 12, 2024 1.180 1.220 1.160 1.190 503,353 -0.01(-0.83%) Aug 09, 2024 1.190 1.260 1.180 1.200 1,303,067 +0.02(+1.69%) Aug 08, 2024 1.170 1.240 1.160 1.180 843,052 +0.02(+1.72%) Aug 07, 2024 1.290 1.300 1.160 1.160 1,045,902 -0.10(-7.94%) Aug 06, 2024 1.280 1.320 1.255 1.260 475,397 +0.00(+0.00%) Aug 05, 2024 1.250 1.270 1.200 1.260 917,627 -0.05(-3.82%) Aug 02, 2024 1.330 1.330 1.280 1.310 572,326 -0.03(-2.24%) Aug 01, 2024 1.400 1.400 1.340 1.340 393,192 -0.04(-2.90%) Jul 31, 2024 1.410 1.440 1.350 1.380 517,067 +0.00(+0.00%) Jul 30, 2024 1.420 1.440 1.370 1.380 748,115 -0.04(-2.82%) Jul 29, 2024 1.500 1.500 1.400 1.420 488,718 -0.08(-5.33%) Jul 26, 2024 1.450 1.510 1.431 1.500 572,640 +0.08(+5.63%) Jul 25, 2024 1.400 1.455 1.380 1.420 514,538 +0.02(+1.43%) Jul 24, 2024 1.460 1.480 1.390 1.400 411,594 -0.04(-2.78%) Jul 23, 2024 1.420 1.480 1.400 1.440 716,157 -0.01(-0.69%) Jul 22, 2024 1.390 1.460 1.380 1.450 361,781 +0.07(+5.07%) Jul 19, 2024 1.370 1.380 1.320 1.380 426,970 +0.02(+1.47%) Jul 18, 2024 1.430 1.470 1.360 1.360 615,341 -0.08(-5.56%) Jul 17, 2024 1.490 1.505 1.400 1.440 456,672 -0.07(-4.64%) Jul 16, 2024 1.430 1.520 1.410 1.510 857,459 +0.10(+7.09%) Jul 15, 2024 1.420 1.460 1.365 1.410 660,696 -0.01(-0.70%) Jul 12, 2024 1.420 1.480 1.380 1.420 2,814,470 +0.02(+1.43%) Jul 11, 2024 1.330 1.420 1.320 1.400 1,174,718 +0.09(+6.87%) Jul 10, 2024 1.350 1.380 1.280 1.310 873,246 -0.04(-2.96%) Jul 09, 2024 1.290 1.365 1.290 1.350 535,879 +0.05(+3.85%) Jul 08, 2024 1.300 1.390 1.290 1.300 1,145,317 +0.01(+0.78%) Jul 05, 2024 1.300 1.310 1.270 1.290 517,634 -0.01(-0.77%) Jul 03, 2024 1.320 1.360 1.300 1.300 353,535 -0.02(-1.52%) Jul 02, 2024 1.320 1.390 1.280 1.320 1,468,294 -0.01(-0.75%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.