Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cps Technologies (NQ: CPSH ) 1.420 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 1.400 1.450 1.380 1.420 7,274 +0.00(+0.00%) Sep 27, 2024 1.415 1.444 1.400 1.420 10,288 +0.00(+0.00%) Sep 26, 2024 1.430 1.440 1.400 1.420 3,321 -0.02(-1.39%) Sep 25, 2024 1.420 1.453 1.400 1.440 10,283 +0.00(+0.00%) Sep 24, 2024 1.370 1.490 1.330 1.440 63,715 +0.04(+2.86%) Sep 23, 2024 1.400 1.480 1.320 1.400 27,656 -0.03(-2.10%) Sep 20, 2024 1.400 1.430 1.390 1.430 10,399 +0.00(+0.00%) Sep 19, 2024 1.390 1.430 1.370 1.430 13,738 +0.04(+2.88%) Sep 18, 2024 1.390 1.440 1.380 1.390 17,493 +0.01(+0.72%) Sep 17, 2024 1.440 1.449 1.360 1.380 91,373 +0.01(+1.10%) Sep 16, 2024 1.370 1.400 1.343 1.365 35,537 -0.03(-2.15%) Sep 13, 2024 1.340 1.400 1.310 1.395 50,101 +0.02(+1.82%) Sep 12, 2024 1.310 1.370 1.290 1.370 28,493 +0.00(+0.00%) Sep 11, 2024 1.340 1.370 1.320 1.370 7,554 +0.01(+0.74%) Sep 10, 2024 1.330 1.380 1.300 1.360 4,850 +0.02(+1.49%) Sep 09, 2024 1.300 1.360 1.300 1.340 14,193 +0.02(+1.52%) Sep 06, 2024 1.340 1.360 1.300 1.320 6,889 -0.06(-4.35%) Sep 05, 2024 1.360 1.387 1.356 1.380 13,614 +0.02(+1.47%) Sep 04, 2024 1.360 1.380 1.300 1.360 33,552 +0.00(+0.33%) Sep 03, 2024 1.360 1.375 1.330 1.355 49,886 -0.04(-2.83%) Aug 30, 2024 1.390 1.395 1.330 1.395 19,103 +0.02(+1.09%) Aug 29, 2024 1.350 1.386 1.310 1.380 2,431 +0.02(+1.85%) Aug 28, 2024 1.356 1.380 1.320 1.355 22,215 -0.01(-0.73%) Aug 27, 2024 1.340 1.370 1.340 1.365 9,370 +0.00(+0.36%) Aug 26, 2024 1.370 1.400 1.360 1.360 13,588 +0.00(+0.00%) Aug 23, 2024 1.380 1.390 1.350 1.360 8,978 -0.00(-0.37%) Aug 22, 2024 1.310 1.400 1.310 1.365 10,095 +0.06(+5.00%) Aug 21, 2024 1.360 1.430 1.300 1.300 43,944 -0.08(-5.80%) Aug 20, 2024 1.420 1.440 1.300 1.380 75,708 -0.06(-4.17%) Aug 19, 2024 1.400 1.460 1.270 1.440 163,735 +0.02(+1.40%) Aug 16, 2024 1.460 1.460 1.295 1.420 59,347 -0.06(-4.05%) Aug 15, 2024 1.490 1.490 1.430 1.480 11,848 +0.02(+1.37%) Aug 14, 2024 1.440 1.500 1.420 1.460 85,929 +0.00(+0.00%) Aug 13, 2024 1.420 1.501 1.420 1.460 7,846 +0.02(+1.39%) Aug 12, 2024 1.480 1.500 1.420 1.440 4,503 -0.07(-4.64%) Aug 09, 2024 1.460 1.530 1.460 1.510 22,504 +0.03(+2.03%) Aug 08, 2024 1.450 1.490 1.430 1.480 17,148 +0.01(+0.68%) Aug 07, 2024 1.480 1.540 1.400 1.470 93,413 -0.03(-2.00%) Aug 06, 2024 1.500 1.530 1.470 1.500 71,828 -0.02(-1.64%) Aug 05, 2024 1.540 1.590 1.490 1.525 143,017 -0.08(-4.69%) Aug 02, 2024 1.550 1.657 1.550 1.600 20,976 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.