Editas Medicine (NQ: EDIT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.030	3.030	2.900	2.900	1,966,716	-0.12(-3.97%)
Oct 30, 2024	3.060	3.145	3.005	3.020	1,693,611	-0.09(-2.89%)
Oct 29, 2024	3.260	3.360	3.060	3.110	2,198,112	-0.15(-4.60%)
Oct 28, 2024	3.190	3.320	3.190	3.260	1,340,994	+0.08(+2.52%)
Oct 25, 2024	3.170	3.355	3.170	3.180	1,170,553	+0.00(+0.00%)
Oct 24, 2024	3.190	3.215	3.061	3.180	1,692,522	-0.03(-0.93%)
Oct 23, 2024	3.280	3.308	3.165	3.210	2,383,743	-0.08(-2.43%)
Oct 22, 2024	3.750	3.750	3.230	3.290	3,325,489	-0.47(-12.50%)
Oct 21, 2024	3.350	3.800	3.280	3.760	4,581,321	+0.40(+11.90%)
Oct 18, 2024	3.320	3.409	3.315	3.360	860,257	+0.05(+1.51%)
Oct 17, 2024	3.460	3.490	3.250	3.310	1,239,352	-0.14(-4.06%)
Oct 16, 2024	3.380	3.550	3.361	3.450	1,378,500	+0.09(+2.68%)
Oct 15, 2024	3.240	3.410	3.165	3.360	1,194,587	+0.12(+3.70%)
Oct 14, 2024	3.190	3.250	3.100	3.240	1,541,062	+0.05(+1.57%)
Oct 11, 2024	2.940	3.190	2.920	3.190	2,265,756	+0.23(+7.77%)
Oct 10, 2024	3.090	3.110	2.910	2.960	2,587,453	-0.16(-5.13%)
Oct 09, 2024	3.170	3.190	3.095	3.120	2,626,822	-0.05(-1.58%)
Oct 08, 2024	3.200	3.230	3.130	3.170	1,516,886	-0.04(-1.25%)
Oct 07, 2024	3.340	3.420	3.180	3.210	1,530,952	-0.17(-5.03%)
Oct 04, 2024	3.300	3.480	3.245	3.380	3,074,752	+0.18(+5.62%)
Oct 03, 2024	3.200	3.245	3.150	3.200	1,920,303	-0.02(-0.62%)
Oct 02, 2024	3.220	3.320	3.180	3.220	1,787,367	-0.05(-1.53%)
Oct 01, 2024	3.440	3.440	3.220	3.270	1,772,876	-0.14(-4.11%)
Sep 30, 2024	3.480	3.615	3.390	3.410	1,546,837	-0.07(-2.01%)
Sep 27, 2024	3.540	3.630	3.425	3.480	2,061,171	-0.01(-0.29%)
Sep 26, 2024	3.460	3.530	3.405	3.490	1,693,780	+0.10(+2.95%)
Sep 25, 2024	3.510	3.540	3.370	3.390	1,635,790	-0.14(-3.97%)
Sep 24, 2024	3.700	3.700	3.500	3.530	2,243,354	-0.13(-3.55%)
Sep 23, 2024	3.730	3.750	3.600	3.660	2,167,469	-0.11(-2.92%)
Sep 20, 2024	3.890	3.890	3.670	3.770	5,770,173	-0.14(-3.58%)
Sep 19, 2024	4.010	4.110	3.895	3.910	2,498,611	+0.03(+0.77%)
Sep 18, 2024	4.010	4.120	3.860	3.880	3,101,535	+0.02(+0.52%)
Sep 17, 2024	3.910	4.020	3.810	3.860	3,128,953	+0.03(+0.78%)
Sep 16, 2024	3.960	3.960	3.760	3.830	1,544,105	-0.12(-3.04%)
Sep 13, 2024	3.780	3.970	3.780	3.950	1,292,320	+0.20(+5.33%)
Sep 12, 2024	3.790	3.840	3.635	3.750	1,124,043	-0.03(-0.79%)
Sep 11, 2024	3.730	3.790	3.625	3.780	1,191,757	+0.01(+0.27%)
Sep 10, 2024	3.540	3.789	3.445	3.770	1,841,939	+0.26(+7.41%)
Sep 09, 2024	3.640	3.640	3.480	3.510	1,941,437	-0.08(-2.23%)
Sep 06, 2024	3.490	3.615	3.400	3.590	1,969,919	+0.10(+2.87%)
Sep 05, 2024	3.500	3.550	3.420	3.490	1,660,279	-0.01(-0.29%)
Sep 04, 2024	3.470	3.556	3.400	3.500	1,455,026	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.