Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cellectar Biosc (NQ: CLRB ) 2.030 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 2.020 2.030 1.960 2.030 162,784 +0.00(+0.00%) Aug 15, 2024 1.950 2.050 1.910 2.030 442,940 +0.03(+1.50%) Aug 14, 2024 2.030 2.140 1.960 2.000 373,852 -0.02(-0.99%) Aug 13, 2024 2.010 2.035 1.870 2.020 495,531 +0.16(+8.60%) Aug 12, 2024 1.940 1.940 1.850 1.860 314,659 -0.07(-3.63%) Aug 09, 2024 1.930 2.020 1.870 1.930 347,500 +0.00(+0.00%) Aug 08, 2024 1.860 1.950 1.850 1.930 255,894 +0.03(+1.58%) Aug 07, 2024 1.980 2.030 1.880 1.900 630,086 -0.05(-2.56%) Aug 06, 2024 1.980 1.986 1.870 1.950 342,963 -0.03(-1.52%) Aug 05, 2024 1.850 2.000 1.820 1.980 950,740 +0.00(+0.00%) Aug 02, 2024 1.990 2.040 1.950 1.980 629,920 -0.08(-3.88%) Aug 01, 2024 2.150 2.250 2.020 2.060 716,138 -0.09(-4.19%) Jul 31, 2024 2.160 2.230 2.100 2.150 495,084 +0.00(+0.00%) Jul 30, 2024 2.150 2.180 2.030 2.150 1,060,546 +0.01(+0.47%) Jul 29, 2024 2.280 2.300 2.090 2.140 1,088,916 -0.15(-6.55%) Jul 26, 2024 2.380 2.460 2.240 2.290 566,862 -0.08(-3.17%) Jul 25, 2024 2.330 2.440 2.300 2.365 548,191 +0.03(+1.28%) Jul 24, 2024 2.400 2.550 2.300 2.335 963,839 -0.12(-5.08%) Jul 23, 2024 2.500 2.550 2.179 2.460 6,187,967 -0.56(-18.54%) Jul 22, 2024 2.800 3.150 2.640 3.020 3,535,049 +0.50(+19.84%) Jul 19, 2024 2.610 2.650 2.510 2.520 136,233 -0.11(-4.18%) Jul 18, 2024 2.590 2.690 2.520 2.630 241,616 +0.01(+0.38%) Jul 17, 2024 2.750 2.760 2.575 2.620 307,647 -0.17(-6.09%) Jul 16, 2024 2.590 2.790 2.560 2.790 345,874 +0.23(+8.98%) Jul 15, 2024 2.540 2.590 2.520 2.560 163,540 +0.03(+1.19%) Jul 12, 2024 2.490 2.540 2.410 2.530 221,856 +0.06(+2.43%) Jul 11, 2024 2.350 2.480 2.340 2.470 368,261 +0.12(+5.11%) Jul 10, 2024 2.430 2.450 2.331 2.350 241,632 -0.06(-2.49%) Jul 09, 2024 2.470 2.570 2.355 2.410 244,623 -0.07(-2.82%) Jul 08, 2024 2.390 2.570 2.360 2.480 246,939 +0.09(+3.77%) Jul 05, 2024 2.450 2.450 2.340 2.390 265,629 -0.08(-3.24%) Jul 03, 2024 2.390 2.470 2.380 2.470 124,613 +0.09(+3.78%) Jul 02, 2024 2.570 2.580 2.365 2.380 525,393 -0.17(-6.67%) Jul 01, 2024 2.490 2.615 2.490 2.550 289,971 +0.05(+2.00%) Jun 28, 2024 2.390 2.550 2.340 2.500 913,440 +0.17(+7.30%) Jun 27, 2024 2.800 2.830 2.260 2.330 2,366,756 -0.56(-19.38%) Jun 26, 2024 2.800 2.940 2.800 2.890 285,664 +0.19(+7.04%) Jun 25, 2024 2.860 2.960 2.700 2.700 418,842 -0.16(-5.59%) Jun 24, 2024 2.850 2.940 2.850 2.860 227,526 +0.00(+0.00%) Jun 21, 2024 2.890 2.915 2.810 2.860 405,652 +0.06(+2.14%) Jun 20, 2024 2.730 2.895 2.700 2.800 477,007 +0.13(+4.87%) Jun 18, 2024 2.900 2.921 2.650 2.670 1,055,052 -0.23(-7.93%) Jun 17, 2024 3.220 3.230 2.899 2.900 1,037,596 -0.32(-9.94%) Jun 14, 2024 3.330 3.340 3.210 3.220 213,766 -0.14(-4.17%) Jun 13, 2024 3.330 3.420 3.310 3.360 251,480 +0.03(+0.90%) Jun 12, 2024 3.310 3.420 3.298 3.330 324,402 +0.07(+2.15%) Jun 11, 2024 3.250 3.290 3.190 3.260 182,334 -0.02(-0.61%) Jun 10, 2024 3.280 3.350 3.210 3.280 221,747 -0.05(-1.50%) Jun 07, 2024 3.010 3.410 2.960 3.330 1,165,528 +0.30(+9.90%) Jun 06, 2024 3.110 3.130 3.010 3.030 165,197 -0.08(-2.57%) Jun 05, 2024 2.920 3.110 2.880 3.110 366,649 +0.20(+6.87%) Jun 04, 2024 2.980 2.980 2.880 2.910 295,641 -0.04(-1.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.