Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Semileds Corp (NQ: LEDS ) 1.380 +0.060 (+4.55%) Streaming Delayed Price Updated: 9:53 AM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 1.454 1.454 1.310 1.320 5,845 -0.02(-1.49%) Aug 21, 2024 1.340 1.340 1.340 1.340 1,084 +0.03(+2.47%) Aug 20, 2024 1.308 1.340 1.308 1.308 985 -0.03(-2.41%) Aug 19, 2024 1.350 1.350 1.285 1.340 14,089 -0.02(-1.39%) Aug 16, 2024 1.360 1.380 1.290 1.359 1,512 +0.03(+2.17%) Aug 15, 2024 1.330 1.330 1.330 1.330 305 +0.05(+3.95%) Aug 14, 2024 1.190 1.330 1.190 1.279 1,789 -0.05(-3.80%) Aug 13, 2024 1.320 1.330 1.220 1.330 12,513 -0.02(-1.48%) Aug 12, 2024 1.370 1.370 1.270 1.350 8,426 +0.03(+2.27%) Aug 09, 2024 1.327 1.327 1.320 1.320 759 +0.02(+1.54%) Aug 08, 2024 1.200 1.433 1.190 1.300 13,420 -0.11(-7.80%) Aug 07, 2024 1.400 1.460 1.400 1.410 7,507 +0.07(+5.22%) Aug 06, 2024 1.390 1.390 1.311 1.340 3,176 +0.03(+2.29%) Aug 05, 2024 1.390 1.390 1.260 1.310 14,522 -0.12(-8.39%) Aug 02, 2024 1.448 1.450 1.420 1.430 2,422 -0.06(-4.03%) Aug 01, 2024 1.440 1.490 1.440 1.490 1,290 -0.03(-2.30%) Jul 31, 2024 1.470 1.540 1.380 1.525 20,725 +0.05(+3.74%) Jul 30, 2024 1.540 1.540 1.390 1.470 24,349 -0.06(-3.92%) Jul 29, 2024 1.500 1.610 1.480 1.530 19,963 +0.01(+0.66%) Jul 26, 2024 1.550 1.560 1.450 1.520 31,559 +0.04(+2.70%) Jul 25, 2024 1.430 1.510 1.406 1.480 15,344 +0.04(+2.78%) Jul 24, 2024 1.435 1.550 1.370 1.440 5,233 -0.01(-0.69%) Jul 23, 2024 1.540 1.540 1.370 1.450 34,916 -0.09(-5.84%) Jul 22, 2024 1.440 1.540 1.420 1.540 9,455 +0.06(+4.05%) Jul 19, 2024 1.520 1.530 1.450 1.480 12,180 -0.04(-2.63%) Jul 18, 2024 1.420 1.610 1.403 1.520 73,342 +0.09(+6.67%) Jul 17, 2024 1.390 1.434 1.350 1.425 53,659 +0.06(+4.77%) Jul 16, 2024 1.390 1.390 1.360 1.360 1,488 -0.04(-2.85%) Jul 15, 2024 1.390 1.410 1.360 1.400 17,257 +0.04(+2.94%) Jul 12, 2024 1.400 1.400 1.340 1.360 4,563 +0.02(+1.49%) Jul 11, 2024 1.360 1.390 1.310 1.340 11,078 +0.04(+3.08%) Jul 10, 2024 1.410 1.410 1.300 1.300 26,976 -0.06(-4.19%) Jul 09, 2024 1.310 1.370 1.240 1.357 17,549 +0.02(+1.26%) Jul 08, 2024 1.330 1.370 1.290 1.340 11,598 +0.00(+0.00%) Jul 05, 2024 1.360 1.380 1.230 1.340 17,729 +0.03(+2.28%) Jul 03, 2024 1.280 1.329 1.280 1.310 5,498 +0.05(+3.98%) Jul 02, 2024 1.240 1.355 1.220 1.260 5,393 -0.03(-2.33%) Jul 01, 2024 1.300 1.365 1.280 1.290 13,309 +0.01(+0.78%) Jun 28, 2024 1.180 1.324 1.180 1.280 55,532 +0.07(+5.79%) Jun 27, 2024 1.190 1.240 1.190 1.210 9,273 -0.01(-0.82%) Jun 26, 2024 1.210 1.250 1.210 1.220 6,151 +0.03(+2.52%) Jun 25, 2024 1.110 1.210 1.110 1.190 24,213 +0.06(+5.31%) Jun 24, 2024 1.150 1.150 1.120 1.130 8,121 -0.04(-3.00%) Jun 21, 2024 1.160 1.180 1.160 1.165 10,868 -0.02(-2.10%) Jun 20, 2024 1.210 1.215 1.190 1.190 15,540 -0.03(-2.46%) Jun 18, 2024 1.250 1.250 1.200 1.220 13,864 -0.02(-1.61%) Jun 17, 2024 1.310 1.384 1.220 1.240 5,816 -0.05(-3.88%) Jun 14, 2024 1.320 1.330 1.290 1.290 23,927 -0.04(-3.37%) Jun 13, 2024 1.380 1.382 1.320 1.335 35,125 -0.03(-1.84%) Jun 12, 2024 1.430 1.430 1.360 1.360 17,867 -0.07(-4.89%) Jun 11, 2024 1.380 1.446 1.380 1.430 9,669 +0.01(+0.70%) Jun 10, 2024 1.450 1.450 1.386 1.420 11,544 -0.01(-0.70%) Jun 07, 2024 1.480 1.500 1.400 1.430 11,701 -0.03(-2.05%) Jun 06, 2024 1.320 1.540 1.320 1.460 88,177 +0.10(+7.75%) Jun 05, 2024 1.380 1.390 1.320 1.355 39,995 -0.04(-3.21%) Jun 04, 2024 1.330 1.750 1.330 1.400 475,991 +0.06(+4.48%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.