Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	537.98	542.79	529.98	542.65	398,589	+5.26(+0.98%)
Apr 02, 2026	528.56	538.27	525.22	537.39	616,022	+0.78(+0.15%)
Apr 01, 2026	526.86	541.25	526.69	536.61	699,532	+13.90(+2.66%)
Mar 31, 2026	516.22	529.03	514.07	522.71	551,095	+12.62(+2.47%)
Mar 30, 2026	514.80	520.00	506.40	510.09	701,742	-0.25(-0.05%)
Mar 27, 2026	517.62	524.10	509.44	510.34	622,610	-11.30(-2.17%)
Mar 26, 2026	524.81	532.00	520.95	521.64	655,129	-4.50(-0.86%)
Mar 25, 2026	524.35	533.44	521.00	526.14	666,479	+10.92(+2.12%)
Mar 24, 2026	512.42	517.43	499.32	515.22	985,528	-0.89(-0.17%)
Mar 23, 2026	531.96	535.61	514.51	516.11	960,413	-13.86(-2.62%)
Mar 20, 2026	533.57	540.00	524.85	529.97	948,995	-4.13(-0.77%)
Mar 19, 2026	517.39	535.38	516.46	534.10	744,849	+13.45(+2.58%)
Mar 18, 2026	519.31	533.57	519.25	520.65	968,736	-2.42(-0.46%)
Mar 17, 2026	518.68	534.40	518.60	523.07	1,208,703	+6.33(+1.22%)
Mar 16, 2026	532.92	542.84	516.03	516.74	2,698,906	-18.98(-3.54%)
Mar 13, 2026	566.28	579.45	534.68	535.72	2,740,587	-88.98(-14.24%)
Mar 12, 2026	652.02	655.20	622.30	624.70	1,508,196	-27.94(-4.28%)
Mar 11, 2026	646.29	657.32	643.10	652.64	713,282	+5.41(+0.84%)
Mar 10, 2026	635.57	653.88	631.45	647.23	619,985	+5.01(+0.78%)
Mar 09, 2026	633.28	642.50	615.00	642.22	610,212	-4.12(-0.64%)
Mar 06, 2026	646.23	651.14	637.37	646.34	410,037	-7.30(-1.12%)
Mar 05, 2026	657.90	668.71	644.15	653.64	530,667	-7.70(-1.16%)
Mar 04, 2026	673.86	677.30	659.79	661.34	465,644	-7.61(-1.14%)
Mar 03, 2026	660.47	671.47	655.65	668.95	430,992	-8.05(-1.19%)
Mar 02, 2026	680.83	682.51	666.46	677.00	394,209	-7.79(-1.14%)
Feb 27, 2026	686.88	702.53	682.47	684.79	663,117	-10.84(-1.56%)
Feb 26, 2026	688.23	699.20	684.59	695.63	415,783	+11.36(+1.66%)
Feb 25, 2026	687.20	692.00	677.31	684.27	428,541	-2.17(-0.32%)
Feb 24, 2026	676.17	690.37	674.48	686.44	428,507	+16.57(+2.47%)
Feb 23, 2026	676.65	682.49	663.51	669.87	431,048	-13.02(-1.91%)
Feb 20, 2026	684.49	694.10	672.67	682.89	422,009	-9.90(-1.43%)
Feb 19, 2026	682.01	695.78	680.94	692.79	410,003	+3.37(+0.49%)
Feb 18, 2026	700.10	714.97	685.50	689.42	620,709	-17.40(-2.46%)
Feb 17, 2026	690.76	707.25	686.86	706.82	569,829	+23.42(+3.43%)
Feb 13, 2026	666.96	690.00	660.00	683.40	380,609	+16.22(+2.43%)
Feb 12, 2026	690.00	693.75	664.95	667.18	523,742	-15.87(-2.32%)
Feb 11, 2026	686.82	695.00	682.03	683.05	360,758	+3.77(+0.55%)
Feb 10, 2026	696.25	697.39	678.16	679.28	482,042	-16.97(-2.44%)
Feb 09, 2026	690.00	700.81	689.00	696.25	559,653	+5.88(+0.85%)
Feb 06, 2026	681.27	692.60	677.48	690.37	468,103	+12.46(+1.84%)
Feb 05, 2026	678.64	689.00	671.68	677.91	552,791	-0.73(-0.11%)
Feb 04, 2026	673.39	690.08	668.14	678.64	496,038	+5.25(+0.78%)
Feb 03, 2026	665.57	677.70	662.52	673.39	418,226	+7.82(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.