Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	412.81	431.63	412.81	424.86	138,755	+17.95(+4.41%)
Jan 02, 2026	397.56	408.54	396.82	406.91	108,694	+17.89(+4.60%)
Dec 31, 2025	394.40	397.14	388.76	389.02	99,903	-5.38(-1.36%)
Dec 30, 2025	397.10	402.00	391.70	394.40	94,523	-3.47(-0.87%)
Dec 29, 2025	400.33	404.85	392.50	397.87	123,006	-5.31(-1.32%)
Dec 26, 2025	406.72	415.14	399.22	403.18	134,139	-3.19(-0.78%)
Dec 24, 2025	407.23	410.01	402.18	406.37	75,258	-1.86(-0.46%)
Dec 23, 2025	403.37	415.25	401.12	408.23	91,082	+4.30(+1.06%)
Dec 22, 2025	412.81	421.06	402.03	403.93	138,413	-6.19(-1.51%)
Dec 19, 2025	402.34	419.49	400.00	410.12	220,418	+6.37(+1.58%)
Dec 18, 2025	410.00	410.74	398.57	403.75	133,148	+5.45(+1.37%)
Dec 17, 2025	446.24	452.81	394.00	398.30	187,329	-49.05(-10.96%)
Dec 16, 2025	451.44	463.33	441.23	447.35	166,611	-6.08(-1.34%)
Dec 15, 2025	460.35	466.00	451.00	453.43	159,871	-6.73(-1.46%)
Dec 12, 2025	474.25	474.99	448.64	460.16	172,746	-17.61(-3.69%)
Dec 11, 2025	470.81	482.35	462.21	477.77	258,441	+6.93(+1.47%)
Dec 10, 2025	453.52	476.89	446.44	470.84	208,968	+16.89(+3.72%)
Dec 09, 2025	441.56	457.93	441.38	453.95	173,454	+11.39(+2.57%)
Dec 08, 2025	434.30	450.71	430.28	442.56	133,977	+13.94(+3.25%)
Dec 05, 2025	419.00	429.42	410.01	428.62	106,336	+7.89(+1.88%)
Dec 04, 2025	413.43	425.34	410.00	420.73	203,688	+1.40(+0.33%)
Dec 03, 2025	417.00	423.31	402.50	419.33	240,082	+2.33(+0.56%)
Dec 02, 2025	413.09	424.90	406.45	417.00	149,737	+12.76(+3.16%)
Dec 01, 2025	407.18	413.24	397.00	404.24	183,239	-14.33(-3.42%)
Nov 28, 2025	425.72	428.04	413.90	418.57	101,354	-2.18(-0.52%)
Nov 26, 2025	412.06	423.23	411.44	420.75	153,956	+13.25(+3.25%)
Nov 25, 2025	402.75	410.06	391.78	407.50	168,723	+4.75(+1.18%)
Nov 24, 2025	374.90	409.00	374.90	402.75	175,600	+31.56(+8.50%)
Nov 21, 2025	360.75	388.32	358.00	371.19	221,761	+13.25(+3.70%)
Nov 20, 2025	385.55	397.33	355.11	357.94	214,952	-11.83(-3.20%)
Nov 19, 2025	363.21	375.97	362.07	369.77	162,423	+11.49(+3.21%)
Nov 18, 2025	351.38	368.73	350.00	358.28	164,147	-1.35(-0.38%)
Nov 17, 2025	363.17	371.27	353.06	359.63	102,307	-5.08(-1.39%)
Nov 14, 2025	344.02	374.57	340.13	364.71	108,174	+6.35(+1.77%)
Nov 13, 2025	385.00	385.00	356.32	358.36	140,040	-30.89(-7.94%)
Nov 12, 2025	395.00	402.62	387.01	389.25	259,975	-5.40(-1.37%)
Nov 11, 2025	396.93	404.90	392.97	394.65	176,828	-8.17(-2.03%)
Nov 10, 2025	408.62	412.06	397.00	402.82	126,486	+3.79(+0.95%)
Nov 07, 2025	392.88	400.05	371.04	399.03	179,454	+3.08(+0.78%)
Nov 06, 2025	409.10	410.53	392.82	395.95	122,606	-13.73(-3.35%)
Nov 05, 2025	389.85	412.00	389.85	409.68	145,699	+22.55(+5.82%)
Nov 04, 2025	384.86	395.72	377.13	387.13	124,993	-8.45(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.