Vivopower International Plc (NQ: VVPR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.8600	0.8600	0.8175	0.8253	105,831	-0.02(-2.16%)
Nov 04, 2024	0.8200	0.8658	0.7910	0.8435	593,579	+0.02(+2.88%)
Nov 01, 2024	0.8200	0.8400	0.7812	0.8199	248,453	-0.00(-0.01%)
Oct 31, 2024	0.8200	0.8300	0.7908	0.8200	41,247	-0.01(-0.61%)
Oct 30, 2024	0.8200	0.8400	0.7900	0.8250	82,814	-0.01(-0.69%)
Oct 29, 2024	0.8103	0.8500	0.8100	0.8307	102,243	-0.01(-0.81%)
Oct 28, 2024	0.8021	0.8500	0.8021	0.8375	94,330	+0.03(+3.52%)
Oct 25, 2024	0.7810	0.8095	0.7600	0.8090	107,617	+0.03(+3.72%)
Oct 24, 2024	0.7783	0.7998	0.7700	0.7800	132,585	-0.02(-2.02%)
Oct 23, 2024	0.8580	0.8580	0.7749	0.7961	190,434	-0.06(-7.31%)
Oct 22, 2024	0.8740	0.8900	0.8536	0.8589	74,588	-0.03(-3.48%)
Oct 21, 2024	0.8607	0.9067	0.8400	0.8899	165,110	-0.01(-1.12%)
Oct 18, 2024	0.8688	0.9100	0.8514	0.9000	147,288	+0.01(+1.07%)
Oct 17, 2024	0.9135	0.9500	0.8678	0.8905	161,723	-0.02(-2.42%)
Oct 16, 2024	0.9172	0.9445	0.8617	0.9126	287,236	-0.01(-1.33%)
Oct 15, 2024	1.060	1.060	0.8900	0.9249	536,576	-0.05(-5.34%)
Oct 14, 2024	0.8100	0.9900	0.8008	0.9771	832,119	+0.19(+24.88%)
Oct 11, 2024	0.7800	0.7900	0.7501	0.7824	165,386	+0.00(+0.05%)
Oct 10, 2024	0.7727	0.7988	0.7600	0.7820	98,918	+0.01(+1.55%)
Oct 09, 2024	0.7700	0.7990	0.7500	0.7701	114,730	-0.01(-0.76%)
Oct 08, 2024	0.8100	0.8198	0.7700	0.7760	265,690	-0.06(-6.73%)
Oct 07, 2024	0.8200	0.8794	0.8000	0.8320	337,736	-0.01(-0.95%)
Oct 04, 2024	0.8200	0.8887	0.7830	0.8400	776,625	+0.02(+2.14%)
Oct 03, 2024	0.7751	0.8707	0.7400	0.8224	1,062,174	+0.05(+6.12%)
Oct 02, 2024	0.7801	0.8000	0.7276	0.7750	438,987	-0.03(-3.13%)
Oct 01, 2024	1.000	1.010	0.7441	0.8000	922,379	-0.20(-20.00%)
Sep 30, 2024	1.050	1.190	0.9628	1.000	833,561	-0.06(-5.66%)
Sep 27, 2024	1.090	1.100	1.020	1.060	472,228	-0.08(-7.02%)
Sep 26, 2024	1.280	1.330	1.060	1.140	2,041,714	-0.21(-15.56%)
Sep 25, 2024	1.340	1.390	1.290	1.350	3,278,791	-0.03(-2.17%)
Sep 24, 2024	1.280	1.380	1.280	1.380	381,794	+0.02(+1.47%)
Sep 23, 2024	1.310	1.360	1.270	1.360	367,922	+0.04(+3.03%)
Sep 20, 2024	1.290	1.370	1.240	1.320	601,173	-0.06(-4.35%)
Sep 19, 2024	1.310	1.420	1.250	1.380	1,299,159	+0.05(+3.76%)
Sep 18, 2024	1.440	1.500	1.240	1.330	6,954,043	+0.08(+6.40%)
Sep 17, 2024	2.050	2.080	1.220	1.250	17,889,730	-0.66(-34.55%)
Sep 16, 2024	2.080	2.190	1.810	1.910	436,801	-0.20(-9.48%)
Sep 13, 2024	2.080	2.150	2.019	2.110	45,467	+0.07(+3.43%)
Sep 12, 2024	2.000	2.090	1.929	2.040	38,607	+0.01(+0.49%)
Sep 11, 2024	1.920	2.152	1.873	2.030	110,210	+0.09(+4.64%)
Sep 10, 2024	1.890	1.950	1.830	1.940	49,157	+0.08(+4.30%)
Sep 09, 2024	1.840	1.980	1.830	1.860	84,026	+0.00(+0.00%)
Sep 06, 2024	1.870	1.910	1.810	1.860	63,737	+0.00(+0.00%)
Sep 05, 2024	1.820	1.900	1.810	1.860	61,853	+0.05(+2.76%)
Sep 04, 2024	1.810	1.870	1.810	1.810	59,804	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.