Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.680 -0.020 (-1.18%)
Streaming Delayed Price Updated: 10:16 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 1.710 1.750 1.670 1.700 38,786 +0.01(+0.59%)
Jan 06, 2026 1.710 1.750 1.680 1.690 30,937 -0.04(-2.31%)
Jan 05, 2026 1.660 1.820 1.651 1.730 104,370 +0.07(+4.22%)
Jan 02, 2026 1.790 1.795 1.660 1.660 66,180 -0.09(-5.14%)
Dec 31, 2025 1.750 1.760 1.750 1.750 75,850 +0.00(+0.00%)
Dec 30, 2025 1.750 1.778 1.750 1.750 61,111 +0.00(+0.00%)
Dec 29, 2025 1.700 1.800 1.700 1.750 174,751 +0.04(+2.34%)
Dec 26, 2025 1.680 1.800 1.680 1.710 58,199 +0.01(+0.59%)
Dec 24, 2025 1.720 1.773 1.650 1.700 32,788 +0.00(+0.00%)
Dec 23, 2025 1.750 1.760 1.700 1.700 96,934 +0.00(+0.00%)
Dec 22, 2025 1.750 1.780 1.620 1.700 109,791 +0.00(+0.00%)
Dec 19, 2025 1.530 1.710 1.530 1.700 691,109 +0.19(+12.58%)
Dec 18, 2025 1.490 1.512 1.457 1.510 96,731 +0.04(+2.72%)
Dec 17, 2025 1.470 1.495 1.410 1.470 90,105 +0.00(+0.00%)
Dec 16, 2025 1.540 1.545 1.460 1.470 93,042 -0.08(-5.16%)
Dec 15, 2025 1.460 1.610 1.450 1.550 245,872 +0.09(+6.16%)
Dec 12, 2025 1.520 1.520 1.430 1.460 164,347 -0.11(-7.01%)
Dec 11, 2025 1.650 1.690 1.570 1.570 158,148 -0.14(-8.19%)
Dec 10, 2025 1.840 1.890 1.700 1.710 204,111 -0.15(-8.06%)
Dec 09, 2025 1.990 1.990 1.820 1.860 163,107 -0.02(-1.11%)
Dec 08, 2025 1.800 1.930 1.720 1.881 237,474 +0.08(+4.49%)
Dec 05, 2025 1.850 1.850 1.730 1.800 195,465 -0.04(-2.17%)
Dec 04, 2025 1.630 1.840 1.560 1.840 679,945 +0.26(+16.46%)
Dec 03, 2025 1.630 1.659 1.540 1.580 288,549 -0.05(-3.07%)
Dec 02, 2025 1.380 1.680 1.370 1.630 1,988,729 +0.25(+18.12%)
Dec 01, 2025 1.370 1.400 1.300 1.380 986,180 +0.02(+1.47%)
Nov 28, 2025 1.380 1.400 1.330 1.360 616,910 +0.02(+1.49%)
Nov 26, 2025 1.250 1.400 1.230 1.340 329,129 +0.11(+8.94%)
Nov 25, 2025 1.190 1.250 1.190 1.230 51,989 +0.02(+1.65%)
Nov 24, 2025 1.180 1.220 1.160 1.210 31,358 +0.03(+2.98%)
Nov 21, 2025 1.170 1.185 1.150 1.175 13,476 -0.00(-0.42%)
Nov 20, 2025 1.190 1.210 1.150 1.180 24,798 +0.01(+0.85%)
Nov 19, 2025 1.210 1.210 1.140 1.170 62,181 -0.02(-1.68%)
Nov 18, 2025 1.180 1.230 1.180 1.190 27,823 +0.00(+0.42%)
Nov 17, 2025 1.200 1.210 1.180 1.185 17,389 -0.01(-1.25%)
Nov 14, 2025 1.180 1.220 1.180 1.200 18,415 +0.00(+0.42%)
Nov 13, 2025 1.200 1.230 1.180 1.195 60,438 -0.00(-0.42%)
Nov 12, 2025 1.200 1.220 1.190 1.200 13,117 -0.00(-0.01%)
Nov 11, 2025 1.180 1.210 1.180 1.200 10,879 +0.01(+0.85%)
Nov 10, 2025 1.200 1.210 1.190 1.190 41,380 +0.00(+0.00%)
Nov 07, 2025 1.180 1.200 1.180 1.190 20,850 +0.00(+0.00%)
Nov 06, 2025 1.228 1.228 1.180 1.190 17,910 +0.00(+0.00%)
Nov 05, 2025 1.160 1.220 1.160 1.190 28,850 +0.04(+3.48%)
Nov 04, 2025 1.180 1.200 1.150 1.150 45,926 -0.03(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.