Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conduent Incorporated - Common Stock (NQ:CNDT)

1.715 +0.025 (+1.48%)
Streaming Delayed Price Updated: 12:45 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 1.750 1.760 1.670 1.690 1,411,139 -0.06(-3.43%)
Jan 22, 2026 1.700 1.810 1.680 1.750 2,719,297 +0.05(+2.94%)
Jan 21, 2026 1.760 1.760 1.680 1.700 1,842,637 +0.01(+0.89%)
Jan 20, 2026 1.950 1.996 1.680 1.685 1,995,612 -0.33(-16.58%)
Jan 16, 2026 2.070 2.079 2.010 2.020 692,226 -0.05(-2.42%)
Jan 15, 2026 2.040 2.090 2.015 2.070 749,257 +0.04(+1.97%)
Jan 14, 2026 2.000 2.050 1.975 2.030 1,157,506 +0.03(+1.50%)
Jan 13, 2026 2.060 2.075 1.990 2.000 850,597 -0.04(-1.96%)
Jan 12, 2026 2.030 2.075 2.005 2.040 599,393 +0.00(+0.00%)
Jan 09, 2026 2.060 2.100 2.040 2.040 386,627 -0.03(-1.45%)
Jan 08, 2026 2.020 2.080 2.000 2.070 760,731 +0.06(+2.99%)
Jan 07, 2026 2.010 2.020 1.950 2.010 1,448,445 +0.01(+0.50%)
Jan 06, 2026 2.000 2.020 1.965 2.000 1,112,759 -0.03(-1.48%)
Jan 05, 2026 1.880 2.070 1.880 2.030 1,384,572 +0.13(+6.84%)
Jan 02, 2026 1.910 1.930 1.880 1.900 760,155 -0.02(-1.04%)
Dec 31, 2025 1.880 1.930 1.871 1.920 849,262 +0.03(+1.59%)
Dec 30, 2025 1.860 1.910 1.860 1.890 972,902 +0.02(+1.07%)
Dec 29, 2025 1.920 1.930 1.840 1.870 1,420,840 -0.06(-3.11%)
Dec 26, 2025 1.970 1.990 1.920 1.930 712,152 -0.05(-2.53%)
Dec 24, 2025 1.970 2.000 1.960 1.980 396,010 +0.00(+0.00%)
Dec 23, 2025 1.940 1.990 1.910 1.980 1,044,848 +0.03(+1.54%)
Dec 22, 2025 2.070 2.105 1.930 1.950 1,774,050 -0.11(-5.34%)
Dec 19, 2025 2.030 2.070 2.000 2.060 4,281,361 +0.02(+0.98%)
Dec 18, 2025 2.020 2.065 1.990 2.040 1,437,911 +0.05(+2.51%)
Dec 17, 2025 2.020 2.050 1.970 1.990 1,250,904 -0.02(-1.00%)
Dec 16, 2025 2.020 2.080 2.010 2.010 1,076,873 +0.00(+0.00%)
Dec 15, 2025 2.010 2.050 1.990 2.010 1,090,683 +0.01(+0.50%)
Dec 12, 2025 2.110 2.125 1.990 2.000 920,557 -0.09(-4.31%)
Dec 11, 2025 2.080 2.125 2.050 2.090 975,325 +0.01(+0.48%)
Dec 10, 2025 2.000 2.120 1.990 2.080 974,667 +0.07(+3.48%)
Dec 09, 2025 1.950 2.030 1.950 2.010 687,325 +0.04(+2.03%)
Dec 08, 2025 1.990 2.030 1.951 1.970 910,493 +0.02(+1.03%)
Dec 05, 2025 1.980 2.000 1.925 1.950 1,350,150 -0.03(-1.52%)
Dec 04, 2025 1.980 2.070 1.980 1.980 1,134,153 -0.02(-1.00%)
Dec 03, 2025 1.880 2.030 1.870 2.000 1,382,156 +0.11(+5.82%)
Dec 02, 2025 2.020 2.020 1.880 1.890 845,260 -0.12(-5.97%)
Dec 01, 2025 1.910 2.020 1.890 2.010 1,337,236 +0.07(+3.61%)
Nov 28, 2025 1.940 1.940 1.890 1.940 405,925 +0.02(+1.04%)
Nov 26, 2025 1.870 1.940 1.860 1.920 888,460 +0.02(+1.05%)
Nov 25, 2025 1.820 1.910 1.810 1.900 1,267,159 +0.08(+4.40%)
Nov 24, 2025 1.870 1.905 1.805 1.820 1,098,257 -0.04(-2.15%)
Nov 21, 2025 1.790 1.905 1.790 1.860 1,519,542 +0.07(+3.91%)
Nov 20, 2025 1.910 1.941 1.760 1.790 1,708,145 -0.08(-4.28%)
Nov 19, 2025 1.980 1.980 1.824 1.870 1,306,563 -0.10(-5.08%)
Nov 18, 2025 1.960 2.015 1.930 1.970 1,768,619 -0.02(-1.01%)
Nov 17, 2025 2.030 2.030 1.960 1.990 1,781,176 -0.06(-2.93%)
Nov 14, 2025 1.980 2.080 1.950 2.050 1,875,866 +0.04(+1.99%)
Nov 13, 2025 1.900 2.050 1.895 2.010 2,080,464 +0.10(+5.24%)
Nov 12, 2025 1.850 1.955 1.850 1.910 1,869,234 +0.07(+3.80%)
Nov 11, 2025 1.870 1.895 1.810 1.840 1,613,509 -0.02(-1.08%)
Nov 10, 2025 1.820 1.880 1.730 1.860 1,604,663 +0.08(+4.49%)
Nov 07, 2025 1.790 2.000 1.720 1.780 3,809,128 -0.44(-19.82%)
Nov 06, 2025 2.300 2.320 2.210 2.220 1,250,980 -0.09(-3.90%)
Nov 05, 2025 2.300 2.360 2.285 2.310 781,747 +0.03(+1.32%)
Nov 04, 2025 2.310 2.350 2.270 2.280 991,355 -0.08(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.