Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	8.930	9.010	8.790	8.970	3,205,228	+0.06(+0.67%)
Dec 09, 2025	9.080	9.085	8.643	8.910	6,572,464	-0.33(-3.57%)
Dec 08, 2025	9.310	9.350	9.120	9.240	4,740,211	-0.27(-2.84%)
Dec 05, 2025	9.420	9.560	9.290	9.510	4,913,309	+0.15(+1.60%)
Dec 04, 2025	9.200	9.380	8.955	9.360	3,984,786	+0.24(+2.63%)
Dec 03, 2025	8.900	9.150	8.895	9.120	4,998,757	+0.45(+5.19%)
Dec 02, 2025	8.630	8.825	8.560	8.670	4,488,233	+0.17(+2.00%)
Dec 01, 2025	8.300	8.855	8.120	8.500	6,011,580	+0.26(+3.16%)
Nov 28, 2025	8.040	8.350	8.030	8.240	2,804,765	+0.20(+2.49%)
Nov 26, 2025	8.020	8.200	7.880	8.040	4,162,702	+0.12(+1.52%)
Nov 25, 2025	8.220	8.280	7.820	7.920	6,186,862	-0.34(-4.12%)
Nov 24, 2025	7.700	8.425	7.530	8.260	9,928,244	+1.06(+14.72%)
Nov 21, 2025	7.050	7.365	6.865	7.200	6,254,091	+0.13(+1.84%)
Nov 20, 2025	7.440	7.885	7.070	7.070	6,747,373	-0.08(-1.12%)
Nov 19, 2025	7.050	7.380	7.000	7.150	4,656,043	+0.03(+0.42%)
Nov 18, 2025	6.870	7.265	6.820	7.120	4,075,039	+0.00(+0.00%)
Nov 17, 2025	7.200	7.390	6.980	7.120	5,206,675	+0.09(+1.28%)
Nov 14, 2025	7.030	7.355	6.930	7.030	7,753,109	-0.24(-3.30%)
Nov 13, 2025	7.800	7.890	7.260	7.270	6,630,991	-0.66(-8.32%)
Nov 12, 2025	8.120	8.187	7.770	7.930	4,298,039	-0.18(-2.22%)
Nov 11, 2025	8.000	8.170	7.950	8.110	3,966,688	-0.06(-0.73%)
Nov 10, 2025	8.330	8.345	7.800	8.170	9,753,469	+0.18(+2.25%)
Nov 07, 2025	8.100	8.180	7.440	7.990	12,707,253	-0.57(-6.66%)
Nov 06, 2025	9.030	9.065	8.225	8.560	11,124,909	-0.35(-3.93%)
Nov 05, 2025	9.600	9.610	8.900	8.910	11,680,513	-0.49(-5.26%)
Nov 04, 2025	10.40	10.40	9.360	9.405	11,387,933	-1.50(-13.72%)
Nov 03, 2025	10.72	11.15	10.50	10.90	7,309,951	+0.23(+2.16%)
Oct 31, 2025	10.80	10.81	10.16	10.67	6,599,498	+0.07(+0.66%)
Oct 30, 2025	10.83	10.97	10.54	10.60	4,013,433	-0.50(-4.50%)
Oct 29, 2025	11.75	11.84	11.06	11.10	7,082,602	-0.62(-5.29%)
Oct 28, 2025	11.50	12.13	11.20	11.72	14,199,707	+0.56(+5.02%)
Oct 27, 2025	11.17	11.32	10.99	11.16	6,209,671	+0.52(+4.89%)
Oct 24, 2025	10.35	10.98	10.32	10.64	7,009,271	+0.52(+5.14%)
Oct 23, 2025	9.860	10.48	9.860	10.12	4,708,798	+0.29(+2.95%)
Oct 22, 2025	10.12	10.12	9.400	9.830	8,455,962	-0.35(-3.44%)
Oct 21, 2025	10.28	10.54	10.17	10.18	2,611,793	-0.19(-1.83%)
Oct 20, 2025	10.32	10.57	10.30	10.37	3,795,119	+0.27(+2.67%)
Oct 17, 2025	10.28	10.35	9.910	10.10	6,765,172	-0.43(-4.08%)
Oct 16, 2025	11.15	11.16	10.35	10.53	5,770,386	-0.54(-4.88%)
Oct 15, 2025	11.00	11.65	10.98	11.07	8,102,821	+0.45(+4.24%)
Oct 14, 2025	10.43	10.68	9.990	10.62	7,013,022	-0.14(-1.30%)
Oct 13, 2025	10.80	10.90	10.53	10.76	5,516,842	+0.59(+5.80%)
Oct 10, 2025	11.97	12.18	10.16	10.17	16,826,544	-1.80(-15.04%)
Oct 09, 2025	12.18	12.19	11.53	11.97	7,060,450	-0.41(-3.31%)
Oct 08, 2025	11.30	12.40	11.26	12.38	13,049,404	+1.33(+12.04%)
Oct 07, 2025	11.37	11.38	10.66	11.05	5,655,830	-0.25(-2.21%)
Oct 06, 2025	11.16	11.65	11.12	11.30	8,163,014	+0.33(+3.01%)
Oct 03, 2025	11.27	11.32	10.57	10.97	6,909,615	-0.30(-2.66%)
Oct 02, 2025	10.52	11.28	10.43	11.27	10,074,656	+0.95(+9.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.