Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	13.25	13.62	13.16	13.62	672,537	+0.37(+2.79%)
Nov 04, 2024	13.20	13.48	13.15	13.25	615,308	+0.05(+0.38%)
Nov 01, 2024	13.29	13.35	13.13	13.20	487,120	+0.07(+0.53%)
Oct 31, 2024	13.38	13.38	13.06	13.13	651,977	-0.22(-1.65%)
Oct 30, 2024	13.16	13.56	13.15	13.35	433,904	+0.04(+0.30%)
Oct 29, 2024	13.06	13.40	13.00	13.31	455,924	+0.16(+1.22%)
Oct 28, 2024	12.99	13.34	12.85	13.15	458,774	+0.24(+1.86%)
Oct 25, 2024	13.03	13.19	12.80	12.91	317,136	+0.09(+0.70%)
Oct 24, 2024	12.76	13.05	12.66	12.82	437,413	+0.07(+0.55%)
Oct 23, 2024	12.50	12.78	12.43	12.75	526,298	+0.21(+1.67%)
Oct 22, 2024	12.57	12.80	12.23	12.54	466,626	-0.06(-0.48%)
Oct 21, 2024	12.32	12.67	12.12	12.60	429,049	+0.25(+2.02%)
Oct 18, 2024	12.13	12.38	12.02	12.35	292,662	+0.25(+2.07%)
Oct 17, 2024	11.88	12.11	11.64	12.10	374,558	+0.10(+0.83%)
Oct 16, 2024	11.44	12.34	11.34	12.00	825,896	+0.63(+5.54%)
Oct 15, 2024	11.24	11.49	11.08	11.37	295,692	+0.04(+0.35%)
Oct 14, 2024	11.45	11.53	11.28	11.33	235,169	-0.09(-0.79%)
Oct 11, 2024	11.24	11.56	11.23	11.42	329,889	+0.19(+1.69%)
Oct 10, 2024	11.34	11.63	11.20	11.23	329,793	-0.27(-2.35%)
Oct 09, 2024	11.24	11.72	11.19	11.50	378,275	+0.22(+1.95%)
Oct 08, 2024	11.16	11.36	11.01	11.28	308,855	+0.05(+0.45%)
Oct 07, 2024	11.49	11.58	11.11	11.23	474,003	-0.32(-2.77%)
Oct 04, 2024	11.73	11.75	11.33	11.55	419,992	+0.16(+1.40%)
Oct 03, 2024	11.55	11.74	11.31	11.39	279,260	-0.24(-2.06%)
Oct 02, 2024	11.81	12.01	11.58	11.63	434,067	-0.23(-1.94%)
Oct 01, 2024	11.81	11.93	11.62	11.86	457,474	-0.06(-0.50%)
Sep 30, 2024	11.85	12.12	11.57	11.92	276,638	+0.00(+0.00%)
Sep 27, 2024	11.98	12.27	11.87	11.92	424,724	+0.12(+1.02%)
Sep 26, 2024	11.75	12.01	11.66	11.80	450,134	+0.17(+1.46%)
Sep 25, 2024	11.09	11.71	11.08	11.63	694,128	+0.54(+4.87%)
Sep 24, 2024	11.85	12.04	11.08	11.09	814,966	-0.70(-5.94%)
Sep 23, 2024	10.92	11.89	10.70	11.79	1,454,639	+1.00(+9.27%)
Sep 20, 2024	10.75	11.24	10.55	10.79	8,753,464	-0.09(-0.83%)
Sep 19, 2024	11.34	11.44	10.81	10.88	1,057,532	-0.15(-1.36%)
Sep 18, 2024	11.12	11.49	10.94	11.03	1,115,546	-0.08(-0.72%)
Sep 17, 2024	11.53	11.76	10.99	11.11	859,589	-0.42(-3.64%)
Sep 16, 2024	11.92	11.92	11.34	11.53	776,346	-0.29(-2.45%)
Sep 13, 2024	11.61	12.01	11.56	11.82	690,329	+0.34(+2.96%)
Sep 12, 2024	11.54	11.64	11.28	11.48	759,110	+0.04(+0.35%)
Sep 11, 2024	11.35	11.46	10.88	11.44	671,918	+0.09(+0.79%)
Sep 10, 2024	10.25	11.39	10.19	11.35	1,266,270	+1.12(+10.95%)
Sep 09, 2024	11.03	11.17	10.21	10.23	1,228,453	-1.32(-11.43%)
Sep 06, 2024	11.95	12.14	11.52	11.55	298,747	-0.42(-3.51%)
Sep 05, 2024	11.67	12.19	11.63	11.97	956,067	+0.27(+2.31%)
Sep 04, 2024	11.75	12.04	11.62	11.70	932,077	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.