Uniti Group Inc (NQ: UNIT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.690	3.970	3.640	3.840	4,110,012	+0.14(+3.78%)
Jul 30, 2024	3.560	3.740	3.535	3.700	3,496,992	+0.17(+4.82%)
Jul 29, 2024	3.670	3.700	3.510	3.530	1,946,795	-0.16(-4.34%)
Jul 26, 2024	3.680	3.705	3.585	3.690	3,281,507	+0.07(+1.93%)
Jul 25, 2024	3.520	3.635	3.500	3.620	2,619,346	+0.11(+3.13%)
Jul 24, 2024	3.570	3.660	3.490	3.510	2,089,116	-0.11(-3.04%)
Jul 23, 2024	3.680	3.775	3.610	3.620	2,530,838	-0.06(-1.63%)
Jul 22, 2024	3.690	3.705	3.580	3.680	2,488,520	-0.01(-0.27%)
Jul 19, 2024	3.690	3.740	3.610	3.690	2,260,893	-0.01(-0.27%)
Jul 18, 2024	3.880	3.920	3.670	3.700	3,112,677	-0.16(-4.15%)
Jul 17, 2024	3.800	3.995	3.751	3.860	3,337,009	-0.04(-1.03%)
Jul 16, 2024	3.820	3.910	3.740	3.900	3,406,251	+0.14(+3.72%)
Jul 15, 2024	3.520	3.770	3.490	3.760	3,909,605	+0.27(+7.74%)
Jul 12, 2024	3.320	3.515	3.290	3.490	3,104,577	+0.18(+5.44%)
Jul 11, 2024	3.150	3.320	3.110	3.310	2,910,091	+0.23(+7.47%)
Jul 10, 2024	3.100	3.110	3.010	3.080	1,866,951	-0.02(-0.65%)
Jul 09, 2024	3.040	3.105	2.930	3.100	1,828,571	+0.07(+2.31%)
Jul 08, 2024	2.810	3.040	2.810	3.030	3,601,666	+0.26(+9.39%)
Jul 05, 2024	2.810	2.815	2.720	2.770	1,933,125	-0.03(-1.07%)
Jul 03, 2024	2.780	2.875	2.740	2.800	844,844	+0.04(+1.45%)
Jul 02, 2024	2.750	2.790	2.690	2.760	1,587,489	+0.02(+0.73%)
Jul 01, 2024	2.900	2.960	2.715	2.740	2,981,595	-0.18(-6.16%)
Jun 28, 2024	2.800	2.940	2.740	2.920	6,604,559	+0.19(+6.96%)
Jun 27, 2024	2.710	2.830	2.675	2.730	4,086,326	+0.02(+0.74%)
Jun 26, 2024	2.670	2.730	2.620	2.710	3,402,967	+0.03(+1.12%)
Jun 25, 2024	2.640	2.690	2.590	2.680	3,371,523	+0.03(+1.13%)
Jun 24, 2024	2.860	2.940	2.650	2.650	2,998,187	-0.21(-7.34%)
Jun 21, 2024	2.810	2.875	2.750	2.860	10,357,729	+0.04(+1.42%)
Jun 20, 2024	2.770	2.830	2.690	2.820	3,903,318	+0.07(+2.55%)
Jun 18, 2024	2.650	2.760	2.570	2.750	4,062,851	+0.08(+3.00%)
Jun 17, 2024	2.750	2.750	2.650	2.670	3,639,308	-0.08(-2.91%)
Jun 14, 2024	3.000	3.000	2.705	2.750	6,316,577	-0.21(-7.09%)
Jun 13, 2024	3.017	3.028	2.884	2.960	4,353,102	-0.03(-0.96%)
Jun 12, 2024	3.179	3.293	2.979	2.989	2,951,276	-0.08(-2.64%)
Jun 11, 2024	3.103	3.112	3.031	3.069	1,710,012	-0.03(-1.07%)
Jun 10, 2024	3.093	3.298	3.074	3.103	2,887,234	+0.00(+0.00%)
Jun 07, 2024	3.055	3.112	2.998	3.103	1,820,444	-0.00(-0.15%)
Jun 06, 2024	2.998	3.122	2.979	3.108	1,935,564	+0.13(+4.31%)
Jun 05, 2024	2.884	2.989	2.846	2.979	2,160,297	+0.10(+3.64%)
Jun 04, 2024	2.989	3.008	2.874	2.874	2,180,683	-0.11(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.