Wheeler Real Estate (NQ: WHLR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	7.400	7.719	7.310	7.540	221,580	-0.06(-0.79%)
Nov 07, 2024	8.000	8.270	7.300	7.600	212,409	-0.48(-5.94%)
Nov 06, 2024	7.610	8.110	7.200	8.080	253,459	+0.47(+6.18%)
Nov 05, 2024	7.700	7.720	7.300	7.610	181,330	-0.03(-0.39%)
Nov 04, 2024	9.160	9.880	7.570	7.640	583,379	-0.51(-6.26%)
Nov 01, 2024	8.270	8.270	7.440	8.150	118,524	-0.13(-1.57%)
Oct 31, 2024	8.930	8.950	8.160	8.280	123,399	-0.69(-7.69%)
Oct 30, 2024	9.410	9.457	8.600	8.970	182,334	-0.33(-3.55%)
Oct 29, 2024	9.900	9.900	9.060	9.300	119,906	-0.80(-7.92%)
Oct 28, 2024	9.930	10.25	9.700	10.10	117,022	+0.19(+1.92%)
Oct 25, 2024	10.75	10.98	9.840	9.910	174,187	-1.07(-9.74%)
Oct 24, 2024	10.31	11.34	10.23	10.98	212,302	+0.98(+9.80%)
Oct 23, 2024	11.74	11.74	10.00	10.00	242,316	-2.06(-17.08%)
Oct 22, 2024	11.50	12.95	11.04	12.06	639,997	+0.37(+3.17%)
Oct 21, 2024	11.56	12.80	11.05	11.69	397,710	-0.23(-1.93%)
Oct 18, 2024	10.40	12.49	10.12	11.92	851,917	+1.13(+10.47%)
Oct 17, 2024	10.14	11.28	10.00	10.79	245,700	+0.65(+6.41%)
Oct 16, 2024	10.00	10.55	9.900	10.14	175,327	-0.23(-2.22%)
Oct 15, 2024	11.66	12.01	10.21	10.37	319,631	-1.75(-14.44%)
Oct 14, 2024	12.22	12.72	11.80	12.12	223,194	+0.58(+5.03%)
Oct 11, 2024	12.65	13.31	11.00	11.54	473,118	-1.52(-11.64%)
Oct 10, 2024	11.90	15.22	11.89	13.06	6,377,328	+3.30(+33.81%)
Oct 09, 2024	10.40	10.75	8.010	9.760	412,680	-0.54(-5.24%)
Oct 08, 2024	12.42	12.63	10.25	10.30	564,882	-2.26(-17.99%)
Oct 07, 2024	12.47	16.00	12.00	12.56	745,501	-1.01(-7.44%)
Oct 04, 2024	15.06	17.00	13.38	13.57	768,211	-3.05(-18.35%)
Oct 03, 2024	17.10	18.81	14.75	16.62	6,817,644	+3.23(+24.12%)
Oct 02, 2024	6.960	17.99	6.950	13.39	21,719,174	+6.66(+98.96%)
Oct 01, 2024	7.940	7.950	6.710	6.730	372,937	-1.36(-16.81%)
Sep 30, 2024	9.000	9.480	8.060	8.090	223,999	-0.92(-10.21%)
Sep 27, 2024	9.220	9.930	8.540	9.010	382,759	-0.39(-4.15%)
Sep 26, 2024	9.110	10.60	8.200	9.400	457,324	-0.23(-2.39%)
Sep 25, 2024	11.01	11.41	9.270	9.630	436,487	-1.97(-16.98%)
Sep 24, 2024	13.63	14.60	10.63	11.60	441,998	-1.56(-11.85%)
Sep 23, 2024	16.82	17.17	13.14	13.16	797,118	-0.84(-6.00%)
Sep 20, 2024	18.67	20.50	13.51	14.00	374,421	-4.81(-25.57%)
Sep 19, 2024	19.50	21.87	18.60	18.81	313,246	-1.41(-6.97%)
Sep 18, 2024	23.31	24.94	19.65	20.22	563,776	-7.68(-27.53%)
Sep 17, 2024	28.44	30.69	24.15	27.90	4,216,932	+5.85(+26.53%)
Sep 16, 2024	18.24	24.99	17.70	22.05	5,229,110	+5.76(+35.36%)
Sep 13, 2024	12.93	22.41	11.55	16.29	4,667,907	+2.01(+14.08%)
Sep 12, 2024	19.20	19.92	13.50	14.28	615,514	-5.82(-28.96%)
Sep 11, 2024	21.75	23.34	19.80	20.10	709,731	-2.01(-9.09%)
Sep 10, 2024	22.74	29.70	22.05	22.11	9,400,305	+2.16(+10.83%)
Sep 09, 2024	24.63	26.25	19.53	19.95	3,109,022	-10.80(-35.12%)
Sep 06, 2024	26.52	37.35	21.33	30.75	26,833,454	+18.33(+147.58%)
Sep 05, 2024	3.030	20.19	3.030	12.42	26,715,656	+9.33(+301.94%)
Sep 04, 2024	3.240	3.270	2.970	3.090	68,562	-0.30(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.