Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	93.68	93.92	93.39	93.58	12,780,054	-0.48(-0.51%)
Mar 23, 2026	93.52	94.35	93.44	94.06	24,642,044	+0.91(+0.98%)
Mar 20, 2026	94.31	94.35	93.10	93.15	13,837,355	-1.48(-1.56%)
Mar 19, 2026	93.93	94.69	93.86	94.63	15,194,733	+0.27(+0.29%)
Mar 18, 2026	95.01	95.05	94.36	94.36	12,867,812	-0.74(-0.78%)
Mar 17, 2026	95.03	95.24	95.01	95.10	10,304,248	+0.35(+0.37%)
Mar 16, 2026	94.56	94.95	94.56	94.75	11,271,569	+0.37(+0.39%)
Mar 13, 2026	95.06	95.27	94.35	94.38	21,600,136	-0.46(-0.49%)
Mar 12, 2026	95.28	95.36	94.84	94.84	39,282,464	-0.80(-0.84%)
Mar 11, 2026	96.11	96.11	95.59	95.64	14,478,794	-0.31(-0.32%)
Mar 10, 2026	96.06	96.50	95.94	95.95	13,780,772	-0.01(-0.01%)
Mar 09, 2026	95.09	96.09	95.04	95.96	21,921,616	+0.21(+0.22%)
Mar 06, 2026	95.73	96.01	95.50	95.75	12,473,289	-0.63(-0.65%)
Mar 05, 2026	96.34	96.58	96.22	96.38	12,868,320	-0.49(-0.51%)
Mar 04, 2026	96.52	96.93	96.42	96.87	12,548,507	+0.32(+0.33%)
Mar 03, 2026	95.96	96.67	95.91	96.55	16,425,153	-0.44(-0.45%)
Mar 02, 2026	96.76	97.00	96.69	96.99	16,799,992	-0.74(-0.76%)
Feb 27, 2026	97.63	97.74	97.48	97.73	8,824,845	+0.05(+0.05%)
Feb 26, 2026	97.75	97.78	97.55	97.68	4,959,594	-0.06(-0.06%)
Feb 25, 2026	97.63	97.79	97.60	97.74	5,507,103	+0.09(+0.09%)
Feb 24, 2026	97.53	97.75	97.53	97.65	6,290,817	-0.06(-0.06%)
Feb 23, 2026	97.72	97.80	97.50	97.71	7,163,516	+0.06(+0.06%)
Feb 20, 2026	97.55	97.65	97.40	97.65	7,931,639	+0.10(+0.10%)
Feb 19, 2026	97.46	97.58	97.24	97.55	7,126,621	-0.11(-0.11%)
Feb 18, 2026	97.71	97.77	97.55	97.66	7,574,316	+0.04(+0.04%)
Feb 17, 2026	97.59	97.76	97.54	97.62	4,672,096	+0.20(+0.21%)
Feb 13, 2026	97.48	97.61	97.31	97.42	6,711,923	+0.17(+0.17%)
Feb 12, 2026	97.20	97.40	97.05	97.25	7,447,247	+0.27(+0.28%)
Feb 11, 2026	96.94	97.09	96.83	96.98	6,827,187	+0.01(+0.01%)
Feb 10, 2026	97.07	97.09	96.94	96.97	5,804,881	+0.25(+0.26%)
Feb 09, 2026	96.65	96.88	96.42	96.72	12,302,290	+0.03(+0.03%)
Feb 06, 2026	96.60	96.69	96.44	96.69	7,991,454	+0.25(+0.26%)
Feb 05, 2026	96.34	96.50	96.22	96.44	12,106,881	+0.24(+0.25%)
Feb 04, 2026	96.37	96.40	96.09	96.20	12,475,696	+0.04(+0.04%)
Feb 03, 2026	96.30	96.30	95.97	96.16	10,483,099	+0.02(+0.02%)
Feb 02, 2026	96.21	96.46	96.14	96.14	16,266,162	-0.03(-0.03%)
Jan 30, 2026	96.32	96.34	96.13	96.17	11,037,467	-0.09(-0.09%)
Jan 29, 2026	96.16	96.33	96.04	96.25	8,127,035	+0.01(+0.01%)
Jan 28, 2026	96.34	96.38	96.14	96.24	6,840,183	-0.12(-0.12%)
Jan 27, 2026	96.40	96.45	96.23	96.36	7,634,771	-0.04(-0.04%)
Jan 26, 2026	96.37	96.45	96.33	96.40	7,590,908	+0.10(+0.10%)
Jan 23, 2026	96.15	96.32	95.97	96.30	14,938,252	+0.24(+0.25%)
Jan 22, 2026	96.09	96.30	95.86	96.07	10,739,171	-0.02(-0.02%)
Jan 21, 2026	95.59	96.10	95.56	96.09	16,067,787	+0.77(+0.80%)
Jan 20, 2026	95.37	95.51	95.26	95.32	7,874,155	-0.48(-0.50%)
Jan 16, 2026	96.04	96.08	95.79	95.80	9,325,280	-0.19(-0.20%)
Jan 15, 2026	96.03	96.10	95.95	95.99	7,071,160	+0.04(+0.04%)
Jan 14, 2026	95.84	95.96	95.68	95.95	6,752,892	+0.20(+0.21%)
Jan 13, 2026	95.88	95.90	95.68	95.75	7,905,284	-0.12(-0.12%)
Jan 12, 2026	95.69	95.98	95.69	95.87	7,929,039	-0.08(-0.08%)
Jan 09, 2026	95.78	95.95	95.67	95.95	6,675,094	+0.35(+0.36%)
Jan 08, 2026	95.52	95.68	95.43	95.60	8,173,149	-0.15(-0.16%)
Jan 07, 2026	96.04	96.04	95.73	95.75	9,603,897	-0.19(-0.20%)
Jan 06, 2026	96.04	96.04	95.80	95.94	7,416,866	-0.10(-0.10%)
Jan 05, 2026	96.04	96.05	95.87	96.04	6,056,129	+0.15(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.