Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	828.84	828.85	805.02	818.50	402,887	-1.86(-0.23%)
Oct 30, 2025	818.72	831.99	749.75	820.36	925,887	-1.61(-0.20%)
Oct 29, 2025	839.00	842.18	821.36	821.97	511,553	-14.42(-1.72%)
Oct 28, 2025	822.33	838.68	822.33	836.39	266,095	+6.56(+0.79%)
Oct 27, 2025	824.51	835.22	817.42	829.83	346,570	+12.51(+1.53%)
Oct 24, 2025	815.75	820.02	809.37	817.32	198,864	+5.14(+0.63%)
Oct 23, 2025	807.42	821.52	807.11	812.18	286,212	-1.99(-0.24%)
Oct 22, 2025	838.27	839.66	813.30	814.17	670,561	-20.58(-2.47%)
Oct 21, 2025	848.88	850.67	834.34	834.75	314,539	-14.71(-1.73%)
Oct 20, 2025	845.75	855.46	842.18	849.46	465,763	+5.80(+0.69%)
Oct 17, 2025	819.73	849.99	819.73	843.66	452,509	+6.38(+0.76%)
Oct 16, 2025	819.87	838.07	819.57	837.28	415,795	+21.67(+2.66%)
Oct 15, 2025	799.91	819.71	798.33	815.61	507,979	+2.66(+0.33%)
Oct 14, 2025	798.76	813.37	793.60	812.95	336,347	+13.39(+1.67%)
Oct 13, 2025	796.73	810.16	794.90	799.56	172,627	+2.64(+0.33%)
Oct 10, 2025	803.02	805.15	793.45	796.92	199,874	-7.98(-0.99%)
Oct 09, 2025	796.53	808.43	796.53	804.90	222,955	+5.96(+0.75%)
Oct 08, 2025	800.64	807.91	791.00	798.94	312,405	+1.59(+0.20%)
Oct 07, 2025	785.76	798.00	782.82	797.35	221,774	+9.41(+1.19%)
Oct 06, 2025	796.28	803.52	787.25	787.94	281,446	-12.06(-1.51%)
Oct 03, 2025	798.35	803.74	790.85	800.00	353,763	+8.41(+1.06%)
Oct 02, 2025	782.93	793.47	777.40	791.59	502,739	+24.26(+3.16%)
Oct 01, 2025	775.92	786.20	763.52	767.33	508,344	+29.77(+4.04%)
Sep 30, 2025	729.55	741.05	721.69	737.56	343,808	+18.52(+2.58%)
Sep 29, 2025	716.01	721.62	713.45	719.04	284,172	+7.42(+1.04%)
Sep 26, 2025	710.00	720.82	710.00	711.62	210,235	+0.53(+0.07%)
Sep 25, 2025	723.25	723.25	698.92	711.09	394,176	-18.67(-2.56%)
Sep 24, 2025	734.95	734.95	724.98	729.76	174,520	-4.63(-0.63%)
Sep 23, 2025	736.81	742.07	733.03	734.39	258,354	-5.64(-0.76%)
Sep 22, 2025	734.95	744.42	734.70	740.03	272,782	+3.27(+0.44%)
Sep 19, 2025	737.00	739.51	727.20	736.76	730,392	+4.99(+0.68%)
Sep 18, 2025	731.47	737.87	724.97	731.77	383,632	-2.58(-0.35%)
Sep 17, 2025	750.29	755.66	731.48	734.35	417,144	-17.97(-2.39%)
Sep 16, 2025	753.90	759.79	746.05	752.32	317,679	-4.51(-0.60%)
Sep 15, 2025	757.99	758.65	745.90	756.83	364,263	+0.44(+0.06%)
Sep 12, 2025	758.44	767.97	752.05	756.39	339,284	-7.13(-0.93%)
Sep 11, 2025	764.75	773.29	745.82	763.52	367,572	+0.63(+0.08%)
Sep 10, 2025	773.66	779.03	761.32	762.89	360,635	-4.11(-0.54%)
Sep 09, 2025	762.39	769.22	757.89	767.00	345,845	-1.00(-0.13%)
Sep 08, 2025	757.48	768.02	750.33	768.00	344,859	+16.67(+2.22%)
Sep 05, 2025	739.77	754.00	739.23	751.33	486,005	+17.67(+2.41%)
Sep 04, 2025	735.91	742.52	729.74	733.66	544,073	+11.65(+1.61%)
Sep 03, 2025	710.99	723.28	708.15	722.01	468,175	+15.60(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.