Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Veru Inc (NQ: VERU ) 0.8941 -0.0421 (-4.50%) Streaming Delayed Price Updated: 11:10 AM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 0.9400 0.9588 0.9000 0.9362 648,182 +0.02(+2.53%) Jul 30, 2024 0.9410 0.9411 0.8800 0.9131 803,007 -0.03(-2.99%) Jul 29, 2024 0.9400 0.9745 0.9400 0.9412 341,118 -0.01(-0.77%) Jul 26, 2024 0.9700 0.9700 0.9250 0.9485 437,552 +0.00(+0.05%) Jul 25, 2024 0.9500 0.9800 0.9400 0.9480 662,255 +0.00(+0.18%) Jul 24, 2024 0.9600 0.9881 0.9400 0.9463 705,102 -0.03(-2.94%) Jul 23, 2024 0.9476 0.9801 0.9402 0.9750 637,050 +0.02(+1.57%) Jul 22, 2024 0.9164 0.9748 0.9139 0.9599 1,126,499 +0.06(+6.22%) Jul 19, 2024 0.9648 0.9711 0.8803 0.9037 932,831 -0.03(-3.61%) Jul 18, 2024 1.020 1.020 0.9300 0.9375 1,114,462 -0.07(-7.18%) Jul 17, 2024 1.070 1.130 0.9800 1.010 1,969,019 -0.03(-2.88%) Jul 16, 2024 0.9700 1.055 0.9500 1.040 1,741,779 +0.09(+9.29%) Jul 15, 2024 0.9400 0.9700 0.9194 0.9516 791,266 +0.00(+0.48%) Jul 12, 2024 0.9400 0.9815 0.9050 0.9471 1,411,864 +0.02(+1.69%) Jul 11, 2024 0.8850 0.9578 0.8558 0.9314 1,271,249 +0.05(+5.72%) Jul 10, 2024 0.8500 0.8899 0.8163 0.8810 1,142,738 +0.05(+5.57%) Jul 09, 2024 0.8471 0.8614 0.8200 0.8345 904,449 -0.02(-2.01%) Jul 08, 2024 0.9500 0.9560 0.8424 0.8516 1,236,262 -0.10(-10.58%) Jul 05, 2024 0.9300 0.9592 0.8759 0.9524 1,210,719 +0.04(+4.12%) Jul 03, 2024 0.9900 0.9900 0.8876 0.9147 1,121,912 -0.04(-4.08%) Jul 02, 2024 0.8700 0.9797 0.8700 0.9536 4,536,737 +0.07(+8.52%) Jul 01, 2024 0.8400 0.8980 0.8153 0.8787 1,522,115 +0.04(+4.45%) Jun 28, 2024 0.8000 0.8800 0.7626 0.8413 15,881,657 +0.04(+5.16%) Jun 27, 2024 0.8300 0.8600 0.7822 0.8000 1,324,748 +0.00(+0.14%) Jun 26, 2024 0.8100 0.8476 0.7700 0.7989 1,122,152 +0.00(+0.54%) Jun 25, 2024 0.8780 0.8796 0.7907 0.7946 834,818 -0.06(-6.67%) Jun 24, 2024 0.7800 0.8649 0.7800 0.8514 1,705,972 +0.07(+9.04%) Jun 21, 2024 0.7800 0.7914 0.7500 0.7808 674,633 +0.00(+0.10%) Jun 20, 2024 0.8100 0.8432 0.7450 0.7800 1,836,150 -0.02(-2.88%) Jun 18, 2024 0.8361 0.8500 0.7903 0.8031 1,015,698 -0.03(-3.46%) Jun 17, 2024 0.8100 0.8417 0.7800 0.8319 740,946 +0.02(+2.29%) Jun 14, 2024 0.8382 0.8468 0.7953 0.8133 1,194,427 -0.03(-3.01%) Jun 13, 2024 0.9000 0.9234 0.8311 0.8385 1,277,475 -0.05(-5.66%) Jun 12, 2024 0.9400 0.9700 0.8700 0.8888 1,620,963 -0.04(-4.36%) Jun 11, 2024 0.9700 0.9700 0.9001 0.9293 593,453 +0.03(+3.06%) Jun 10, 2024 0.9000 0.9699 0.8845 0.9017 3,544,258 -0.02(-1.80%) Jun 07, 2024 0.9141 0.9182 0.8803 0.9182 1,053,843 -0.00(-0.35%) Jun 06, 2024 0.9899 0.9899 0.8800 0.9214 1,932,462 -0.06(-5.89%) Jun 05, 2024 1.000 1.030 0.9700 0.9791 928,103 -0.03(-3.06%) Jun 04, 2024 1.020 1.020 0.9500 1.010 1,849,449 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
