Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

0.7940 -0.0060 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.7900 0.8062 0.7700 0.7940 1,124,816 -0.01(-0.75%)
Jan 05, 2026 0.8550 0.8583 0.7623 0.8000 2,036,804 -0.02(-2.09%)
Jan 02, 2026 0.8000 0.8650 0.7900 0.8171 1,429,834 +0.03(+4.06%)
Dec 31, 2025 0.8400 0.8400 0.7500 0.7852 1,683,460 -0.03(-3.53%)
Dec 30, 2025 0.9411 0.9440 0.8000 0.8139 2,944,179 -0.11(-11.54%)
Dec 29, 2025 0.8722 0.9281 0.8300 0.9201 4,397,507 +0.09(+10.54%)
Dec 26, 2025 0.8650 0.8700 0.7821 0.8324 1,954,659 -0.01(-1.49%)
Dec 24, 2025 0.8198 0.8458 0.7870 0.8450 1,533,564 +0.04(+4.97%)
Dec 23, 2025 0.8000 0.8300 0.7840 0.8050 2,673,736 +0.03(+4.02%)
Dec 22, 2025 0.8200 0.8239 0.7530 0.7739 4,633,733 +0.02(+2.25%)
Dec 19, 2025 0.7600 0.7700 0.7120 0.7569 2,394,268 +0.02(+3.02%)
Dec 18, 2025 0.7413 0.7499 0.7047 0.7347 2,722,073 +0.03(+4.96%)
Dec 17, 2025 0.7500 0.7500 0.6800 0.7000 1,908,022 -0.02(-2.78%)
Dec 16, 2025 0.6415 0.7336 0.6300 0.7200 2,470,081 +0.09(+14.81%)
Dec 15, 2025 0.7000 0.7100 0.6271 0.6271 1,368,884 -0.03(-4.96%)
Dec 12, 2025 0.6610 0.6726 0.6350 0.6598 942,103 +0.01(+1.51%)
Dec 11, 2025 0.7000 0.7124 0.6400 0.6500 990,045 -0.02(-3.35%)
Dec 10, 2025 0.6500 0.7124 0.6400 0.6725 1,264,765 +0.03(+5.08%)
Dec 09, 2025 0.6500 0.6700 0.6200 0.6400 810,242 -0.01(-1.45%)
Dec 08, 2025 0.6500 0.6558 0.6100 0.6494 1,078,943 +0.04(+6.56%)
Dec 05, 2025 0.6420 0.6479 0.5926 0.6094 1,098,595 -0.02(-3.24%)
Dec 04, 2025 0.6400 0.6554 0.5927 0.6298 1,566,216 +0.02(+3.59%)
Dec 03, 2025 0.7800 0.7900 0.5808 0.6080 1,917,658 -0.15(-19.57%)
Dec 02, 2025 0.8000 0.8177 0.7500 0.7559 546,358 -0.02(-3.10%)
Dec 01, 2025 0.7852 0.7900 0.7600 0.7801 308,542 -0.01(-1.27%)
Nov 28, 2025 0.7970 0.8187 0.7706 0.7901 258,340 -0.01(-1.46%)
Nov 26, 2025 0.7589 0.8282 0.7400 0.8018 675,916 +0.05(+7.25%)
Nov 25, 2025 0.7700 0.7865 0.7400 0.7476 519,636 -0.01(-1.79%)
Nov 24, 2025 0.7463 0.7900 0.7366 0.7612 698,363 +0.03(+3.69%)
Nov 21, 2025 0.7180 0.7699 0.6902 0.7341 761,492 +0.03(+4.13%)
Nov 20, 2025 0.6900 0.7303 0.6700 0.7050 951,652 +0.02(+3.68%)
Nov 19, 2025 0.6879 0.7212 0.6612 0.6800 796,596 +0.02(+3.74%)
Nov 18, 2025 0.6702 0.6850 0.6200 0.6555 765,068 -0.03(-4.63%)
Nov 17, 2025 0.7550 0.7713 0.6600 0.6873 1,941,718 -0.23(-25.34%)
Nov 14, 2025 0.7448 1.150 0.7075 0.9206 13,255,017 +0.19(+26.14%)
Nov 13, 2025 0.7000 0.7599 0.6958 0.7298 1,217,079 +0.00(+0.65%)
Nov 12, 2025 0.6800 0.7392 0.6735 0.7251 600,539 +0.05(+7.30%)
Nov 11, 2025 0.6602 0.6799 0.6303 0.6758 272,291 +0.02(+2.74%)
Nov 10, 2025 0.6020 0.6600 0.6020 0.6578 604,697 +0.04(+6.18%)
Nov 07, 2025 0.5454 0.6200 0.5400 0.6195 381,336 +0.07(+11.92%)
Nov 06, 2025 0.6100 0.6102 0.5490 0.5535 300,764 -0.06(-9.31%)
Nov 05, 2025 0.6001 0.6169 0.6000 0.6103 179,929 -0.01(-1.25%)
Nov 04, 2025 0.6050 0.6230 0.6000 0.6180 237,709 -0.01(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.