Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries GT Biopharma Inc (NQ: GTBP ) 2.830 +0.010 (+0.35%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 2.610 2.890 2.610 2.830 54,333 +0.01(+0.35%) Jun 27, 2024 3.570 3.740 2.600 2.820 659,262 -0.22(-7.08%) Jun 26, 2024 3.050 3.100 2.959 3.035 15,294 +0.08(+2.88%) Jun 25, 2024 2.930 3.180 2.900 2.950 23,962 +0.01(+0.34%) Jun 24, 2024 2.960 2.979 2.850 2.940 11,332 +0.02(+0.68%) Jun 21, 2024 2.850 2.940 2.800 2.920 9,385 +0.07(+2.46%) Jun 20, 2024 3.020 3.020 2.810 2.850 24,267 -0.14(-4.68%) Jun 18, 2024 2.930 3.290 2.870 2.990 48,157 +0.07(+2.40%) Jun 17, 2024 2.930 2.990 2.812 2.920 13,255 +0.03(+1.04%) Jun 14, 2024 2.970 3.000 2.830 2.890 12,487 -0.11(-3.67%) Jun 13, 2024 2.980 3.000 2.820 3.000 16,682 +0.02(+0.67%) Jun 12, 2024 3.170 3.172 2.970 2.980 18,045 -0.17(-5.40%) Jun 11, 2024 2.860 3.150 2.860 3.150 54,029 +0.30(+10.53%) Jun 10, 2024 3.090 3.150 2.610 2.850 207,816 -0.30(-9.67%) Jun 07, 2024 3.260 3.330 3.120 3.155 89,890 -0.12(-3.81%) Jun 06, 2024 3.400 3.430 3.250 3.280 40,640 -0.09(-2.67%) Jun 05, 2024 3.550 3.550 3.220 3.370 74,532 -0.15(-4.26%) Jun 04, 2024 3.540 3.570 3.360 3.520 17,080 -0.04(-1.26%) Jun 03, 2024 3.760 3.781 3.470 3.565 77,316 -0.19(-4.93%) May 31, 2024 3.880 3.880 3.712 3.750 17,663 -0.11(-2.85%) May 30, 2024 3.790 3.890 3.622 3.860 67,923 +0.33(+9.35%) May 29, 2024 3.560 3.650 3.310 3.530 86,166 +0.00(+0.00%) May 28, 2024 3.690 3.710 3.430 3.530 119,257 -0.15(-4.08%) May 24, 2024 4.050 4.090 3.560 3.680 147,908 -0.22(-5.64%) May 23, 2024 4.500 4.689 3.710 3.900 281,387 -1.12(-22.31%) May 22, 2024 4.820 5.020 4.275 5.020 892,339 -0.58(-10.36%) May 21, 2024 7.700 9.590 5.020 5.600 18,794,956 -2.20(-28.21%) May 20, 2024 7.800 10.66 6.660 7.800 64,915,880 +4.68(+150.00%) May 17, 2024 3.320 3.320 3.100 3.120 11,867 -0.15(-4.59%) May 16, 2024 3.040 3.270 3.040 3.270 12,061 +0.22(+7.21%) May 15, 2024 3.130 3.340 3.020 3.050 9,015 -0.14(-4.48%) May 14, 2024 3.128 3.220 3.100 3.193 7,636 -0.06(-1.74%) May 13, 2024 3.200 3.350 3.105 3.250 3,226 -0.08(-2.26%) May 10, 2024 3.345 3.345 3.110 3.325 13,309 +0.10(+2.99%) May 09, 2024 3.150 3.240 3.118 3.228 2,108 +0.13(+4.14%) May 08, 2024 3.320 3.320 3.100 3.100 1,959 -0.13(-4.02%) May 07, 2024 3.290 3.290 3.170 3.230 13,571 +0.01(+0.31%) May 06, 2024 3.320 3.480 3.200 3.220 9,715 -0.08(-2.42%) May 03, 2024 3.500 3.500 3.300 3.300 2,858 +0.10(+3.29%) May 02, 2024 3.480 3.480 3.052 3.195 7,796 +0.02(+0.79%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.