Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Common Stock (NQ:FAT)

0.4355 -0.0035 (-0.80%)
Streaming Delayed Price Updated: 11:26 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.3888 0.4500 0.3870 0.4390 262,613 +0.05(+13.44%)
Jan 13, 2026 0.4020 0.4200 0.3805 0.3870 297,246 -0.01(-1.53%)
Jan 12, 2026 0.3820 0.5449 0.3800 0.3930 3,770,547 +0.02(+5.16%)
Jan 09, 2026 0.3900 0.4000 0.3650 0.3737 133,606 +0.00(+0.19%)
Jan 08, 2026 0.4050 0.4100 0.3650 0.3730 133,342 -0.03(-6.28%)
Jan 07, 2026 0.3829 0.4100 0.3500 0.3980 338,916 +0.05(+13.71%)
Jan 06, 2026 0.3690 0.3760 0.3500 0.3500 116,820 -0.00(-0.57%)
Jan 05, 2026 0.3590 0.3750 0.3473 0.3520 112,859 +0.01(+3.23%)
Jan 02, 2026 0.3640 0.3711 0.3313 0.3410 128,384 +0.03(+8.39%)
Dec 31, 2025 0.3500 0.3520 0.3100 0.3146 184,723 -0.00(-1.38%)
Dec 30, 2025 0.3488 0.3542 0.3075 0.3190 248,205 -0.02(-6.83%)
Dec 29, 2025 0.3600 0.3788 0.3400 0.3424 285,007 -0.02(-6.32%)
Dec 26, 2025 0.4097 0.4180 0.3630 0.3655 128,477 -0.03(-7.19%)
Dec 24, 2025 0.3955 0.4116 0.3938 0.3938 57,859 -0.00(-0.98%)
Dec 23, 2025 0.4200 0.4300 0.3955 0.3977 168,997 -0.02(-4.63%)
Dec 22, 2025 0.4400 0.4400 0.4100 0.4170 176,514 -0.01(-1.65%)
Dec 19, 2025 0.4500 0.4500 0.4240 0.4240 105,385 -0.02(-3.68%)
Dec 18, 2025 0.4500 0.4500 0.4252 0.4402 84,495 +0.01(+1.43%)
Dec 17, 2025 0.4500 0.4590 0.4300 0.4340 94,075 +0.01(+3.33%)
Dec 16, 2025 0.4198 0.4344 0.4175 0.4200 126,780 -0.01(-1.39%)
Dec 15, 2025 0.4600 0.4997 0.4200 0.4259 228,757 -0.02(-5.36%)
Dec 12, 2025 0.4666 0.4810 0.4427 0.4500 239,141 -0.03(-6.44%)
Dec 11, 2025 0.4800 0.4865 0.4600 0.4810 227,511 -0.00(-0.27%)
Dec 10, 2025 0.4889 0.4980 0.4670 0.4823 233,788 +0.01(+1.26%)
Dec 09, 2025 0.4660 0.4999 0.4655 0.4763 332,416 -0.01(-2.40%)
Dec 08, 2025 0.5188 0.5561 0.4655 0.4880 708,963 -0.05(-9.29%)
Dec 05, 2025 0.4982 0.6500 0.4950 0.5380 3,743,676 +0.04(+7.60%)
Dec 04, 2025 0.5200 0.5487 0.4970 0.5000 277,926 -0.03(-5.48%)
Dec 03, 2025 0.6220 0.6400 0.4912 0.5290 609,953 -0.09(-15.20%)
Dec 02, 2025 0.5800 0.6475 0.5731 0.6238 394,417 +0.04(+6.69%)
Dec 01, 2025 0.5452 0.6000 0.5413 0.5847 314,463 +0.03(+6.29%)
Nov 28, 2025 0.5380 0.5800 0.5300 0.5501 189,401 +0.02(+3.13%)
Nov 26, 2025 0.5500 0.5798 0.5000 0.5334 352,531 -0.03(-4.51%)
Nov 25, 2025 0.4800 0.5600 0.4502 0.5586 1,087,057 +0.06(+12.55%)
Nov 24, 2025 0.4500 0.5000 0.3705 0.4963 1,724,446 +0.05(+10.78%)
Nov 21, 2025 0.7990 0.8000 0.3555 0.4480 3,085,111 -0.30(-40.01%)
Nov 20, 2025 1.080 1.089 0.7075 0.7468 400,539 -0.28(-27.50%)
Nov 19, 2025 1.070 1.105 1.024 1.030 228,683 -0.05(-4.63%)
Nov 18, 2025 1.250 1.270 1.070 1.080 159,134 -0.20(-15.62%)
Nov 17, 2025 1.360 1.400 1.250 1.280 73,420 -0.08(-5.88%)
Nov 14, 2025 1.310 1.401 1.310 1.360 52,728 +0.01(+0.74%)
Nov 13, 2025 1.430 1.450 1.315 1.350 174,893 -0.07(-4.93%)
Nov 12, 2025 1.510 1.520 1.410 1.420 118,527 -0.10(-6.58%)
Nov 11, 2025 1.510 1.550 1.460 1.520 121,035 +0.00(+0.00%)
Nov 10, 2025 1.450 1.530 1.440 1.520 82,989 +0.07(+4.83%)
Nov 07, 2025 1.510 1.510 1.400 1.450 86,879 -0.05(-3.33%)
Nov 06, 2025 1.680 1.736 1.500 1.500 129,902 -0.19(-11.24%)
Nov 05, 2025 1.750 1.830 1.680 1.690 72,241 -0.06(-3.43%)
Nov 04, 2025 1.790 1.800 1.740 1.750 170,526 -0.04(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.