Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Processa Pharmaceuticals Inc (NQ: PCSA ) 2.090 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 01, 2024 2.240 2.240 2.080 2.090 19,467 -0.15(-6.70%) Jun 28, 2024 2.110 2.400 2.110 2.240 123,170 +0.15(+7.18%) Jun 27, 2024 2.030 2.130 1.960 2.090 46,600 +0.04(+1.95%) Jun 26, 2024 2.140 2.140 2.030 2.050 21,293 -0.04(-1.68%) Jun 25, 2024 1.900 2.140 1.904 2.085 76,233 +0.11(+5.84%) Jun 24, 2024 1.990 1.990 1.915 1.970 28,800 +0.01(+0.51%) Jun 21, 2024 1.800 1.980 1.800 1.960 67,437 +0.14(+7.69%) Jun 20, 2024 1.810 1.840 1.800 1.820 40,011 -0.01(-0.55%) Jun 18, 2024 1.850 1.890 1.820 1.830 35,477 -0.02(-1.08%) Jun 17, 2024 1.740 1.950 1.700 1.850 158,255 +0.10(+5.71%) Jun 14, 2024 1.610 1.750 1.610 1.750 20,661 +0.10(+5.78%) Jun 13, 2024 1.730 1.730 1.520 1.654 117,159 +0.05(+3.39%) Jun 12, 2024 1.770 1.790 1.600 1.600 106,744 -0.20(-11.11%) Jun 11, 2024 1.700 1.824 1.420 1.800 2,187,473 +0.22(+13.92%) Jun 10, 2024 1.680 1.700 1.520 1.580 24,241 -0.07(-4.24%) Jun 07, 2024 1.740 1.755 1.610 1.650 32,678 -0.12(-6.78%) Jun 06, 2024 1.840 1.857 1.640 1.770 39,966 -0.02(-1.12%) Jun 05, 2024 1.650 1.800 1.650 1.790 41,672 +0.15(+8.86%) Jun 04, 2024 1.570 1.740 1.570 1.644 55,629 +0.04(+2.77%) Jun 03, 2024 1.490 1.630 1.480 1.600 32,268 +0.12(+8.11%) May 31, 2024 1.590 1.592 1.460 1.480 40,892 -0.10(-6.33%) May 30, 2024 1.730 1.730 1.540 1.580 61,533 -0.14(-8.14%) May 29, 2024 1.760 1.846 1.700 1.720 16,074 -0.04(-2.27%) May 28, 2024 1.790 1.893 1.760 1.760 17,198 -0.04(-2.22%) May 24, 2024 1.760 1.830 1.760 1.800 9,839 +0.04(+2.27%) May 23, 2024 1.820 1.860 1.740 1.760 31,648 -0.08(-4.35%) May 22, 2024 1.840 1.878 1.806 1.840 25,765 -0.06(-3.16%) May 21, 2024 1.950 1.950 1.855 1.900 45,113 -0.04(-2.06%) May 20, 2024 1.980 2.005 1.932 1.940 30,413 -0.02(-1.02%) May 17, 2024 2.000 2.030 1.920 1.960 36,919 -0.04(-2.00%) May 16, 2024 1.990 2.030 1.959 2.000 25,548 -0.02(-0.99%) May 15, 2024 2.210 2.230 1.960 2.020 110,422 -0.16(-7.34%) May 14, 2024 2.250 2.310 2.150 2.180 70,660 -0.04(-1.80%) May 13, 2024 2.190 2.290 2.140 2.220 48,070 +0.13(+6.22%) May 10, 2024 2.110 2.190 2.080 2.090 56,712 -0.04(-1.88%) May 09, 2024 2.450 2.470 2.100 2.130 171,085 -0.35(-14.11%) May 08, 2024 2.530 2.594 2.440 2.480 175,694 +0.00(+0.00%) May 07, 2024 2.340 2.550 2.300 2.480 127,869 +0.13(+5.53%) May 06, 2024 2.190 2.400 2.160 2.350 150,306 +0.18(+8.29%) May 03, 2024 2.300 2.300 2.150 2.170 91,438 -0.09(-3.98%) May 02, 2024 2.260 2.320 2.160 2.260 86,504 +0.04(+1.80%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.