Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	9.130	10.72	8.816	10.45	8,294,621	+2.38(+29.49%)
Jan 09, 2026	8.840	8.998	7.950	8.070	3,458,803	-0.72(-8.19%)
Jan 08, 2026	8.610	9.940	8.530	8.790	6,010,333	+0.92(+11.69%)
Jan 07, 2026	6.930	8.000	6.500	7.870	4,383,301	+1.43(+22.20%)
Jan 06, 2026	6.920	6.940	6.370	6.440	1,171,231	-0.46(-6.67%)
Jan 05, 2026	7.080	7.411	6.690	6.900	924,587	+0.10(+1.47%)
Jan 02, 2026	7.330	7.470	6.710	6.800	871,447	-0.38(-5.29%)
Dec 31, 2025	7.570	7.890	7.075	7.180	915,132	+0.03(+0.42%)
Dec 30, 2025	7.160	7.270	7.015	7.150	954,667	+0.03(+0.42%)
Dec 29, 2025	6.990	7.260	6.870	7.120	277,184	-0.07(-0.97%)
Dec 26, 2025	7.240	7.340	7.003	7.190	369,958	-0.04(-0.55%)
Dec 24, 2025	7.410	7.410	7.020	7.230	217,219	-0.18(-2.43%)
Dec 23, 2025	7.320	7.770	7.320	7.410	343,854	+0.15(+2.07%)
Dec 22, 2025	7.450	7.455	7.200	7.260	470,881	-0.09(-1.22%)
Dec 19, 2025	7.190	7.560	7.180	7.350	564,187	+0.18(+2.51%)
Dec 18, 2025	6.990	7.519	6.990	7.170	638,266	+0.39(+5.75%)
Dec 17, 2025	7.030	7.080	6.500	6.780	602,640	-0.20(-2.87%)
Dec 16, 2025	6.780	7.130	6.770	6.980	481,507	+0.13(+1.90%)
Dec 15, 2025	7.630	7.700	6.810	6.850	819,803	-0.72(-9.51%)
Dec 12, 2025	7.720	7.890	7.180	7.570	889,170	-0.27(-3.44%)
Dec 11, 2025	7.650	7.900	7.280	7.840	512,809	+0.11(+1.42%)
Dec 10, 2025	7.550	7.920	7.400	7.730	672,024	+0.16(+2.11%)
Dec 09, 2025	7.290	7.680	7.265	7.570	741,238	+0.20(+2.71%)
Dec 08, 2025	7.180	7.380	6.890	7.370	1,036,306	+0.39(+5.59%)
Dec 05, 2025	6.580	7.180	6.440	6.980	921,941	+0.42(+6.40%)
Dec 04, 2025	6.200	6.696	6.135	6.560	825,374	+0.39(+6.32%)
Dec 03, 2025	6.050	6.200	5.810	6.170	420,225	+0.10(+1.65%)
Dec 02, 2025	5.960	6.170	5.930	6.070	388,484	+0.15(+2.53%)
Dec 01, 2025	6.000	6.000	5.780	5.920	446,332	-0.17(-2.79%)
Nov 28, 2025	5.950	6.240	5.740	6.090	591,960	+0.14(+2.35%)
Nov 26, 2025	4.650	6.070	4.650	5.950	3,968,662	+1.34(+29.07%)
Nov 25, 2025	4.600	4.730	4.500	4.610	290,574	-0.03(-0.65%)
Nov 24, 2025	4.460	4.670	4.360	4.640	268,082	+0.18(+4.04%)
Nov 21, 2025	4.300	4.460	4.170	4.460	304,291	+0.12(+2.76%)
Nov 20, 2025	4.620	4.780	4.305	4.340	354,131	-0.18(-3.98%)
Nov 19, 2025	4.770	4.900	4.520	4.520	288,259	-0.24(-5.04%)
Nov 18, 2025	4.700	4.830	4.640	4.760	213,904	+0.03(+0.63%)
Nov 17, 2025	5.060	5.126	4.610	4.730	460,691	-0.38(-7.44%)
Nov 14, 2025	4.930	5.211	4.900	5.110	239,332	-0.05(-0.97%)
Nov 13, 2025	5.410	5.540	5.030	5.160	446,108	-0.38(-6.86%)
Nov 12, 2025	5.580	5.760	5.410	5.540	342,361	-0.07(-1.25%)
Nov 11, 2025	5.420	5.630	5.300	5.610	322,488	+0.18(+3.31%)
Nov 10, 2025	5.300	5.660	5.287	5.430	514,169	+0.24(+4.62%)
Nov 07, 2025	5.250	5.287	4.720	5.190	699,785	-0.15(-2.81%)
Nov 06, 2025	5.810	5.810	5.130	5.340	737,426	-0.42(-7.29%)
Nov 05, 2025	5.570	5.780	5.075	5.760	1,333,441	+1.04(+22.03%)
Nov 04, 2025	5.000	5.040	4.680	4.720	537,609	-0.41(-7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.