Rezolute Inc (NQ: RZLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	4.490	4.700	4.270	4.595	340,801	+0.09(+2.11%)
Jul 30, 2024	4.550	4.595	4.400	4.500	158,158	-0.06(-1.32%)
Jul 29, 2024	4.660	4.800	4.442	4.560	136,748	-0.12(-2.56%)
Jul 26, 2024	4.690	4.900	4.580	4.680	200,788	+0.00(+0.00%)
Jul 25, 2024	4.600	4.769	4.430	4.680	157,397	+0.04(+0.86%)
Jul 24, 2024	4.660	4.790	4.470	4.640	158,990	-0.03(-0.64%)
Jul 23, 2024	4.670	4.780	4.470	4.670	392,121	+0.00(+0.00%)
Jul 22, 2024	4.550	4.670	4.420	4.670	204,706	+0.15(+3.32%)
Jul 19, 2024	4.420	4.560	4.380	4.520	160,067	+0.11(+2.49%)
Jul 18, 2024	4.710	4.746	4.280	4.410	296,850	-0.23(-4.96%)
Jul 17, 2024	4.920	5.120	4.400	4.640	560,207	-0.14(-2.93%)
Jul 16, 2024	4.810	4.880	4.680	4.780	256,821	-0.07(-1.44%)
Jul 15, 2024	4.700	4.910	4.590	4.850	289,082	+0.15(+3.19%)
Jul 12, 2024	4.240	4.720	4.240	4.700	497,760	+0.42(+9.81%)
Jul 11, 2024	4.300	4.400	4.140	4.280	539,438	-0.02(-0.47%)
Jul 10, 2024	4.210	4.470	4.140	4.300	406,920	+0.08(+1.90%)
Jul 09, 2024	4.190	4.290	4.150	4.220	153,368	+0.07(+1.69%)
Jul 08, 2024	4.140	4.330	4.070	4.150	278,412	+0.02(+0.48%)
Jul 05, 2024	4.210	4.248	4.070	4.130	184,225	-0.04(-0.96%)
Jul 03, 2024	4.210	4.235	4.060	4.170	114,350	-0.04(-0.95%)
Jul 02, 2024	4.310	4.440	4.160	4.210	260,473	-0.10(-2.32%)
Jul 01, 2024	4.460	4.505	4.290	4.310	185,484	+0.01(+0.23%)
Jun 28, 2024	4.010	4.350	4.010	4.300	356,461	+0.29(+7.23%)
Jun 27, 2024	4.000	4.130	3.930	4.010	313,473	+0.01(+0.25%)
Jun 26, 2024	3.860	4.020	3.810	4.000	200,901	+0.13(+3.36%)
Jun 25, 2024	4.250	4.390	3.870	3.870	551,709	-0.39(-9.15%)
Jun 24, 2024	4.010	4.345	3.961	4.260	630,957	+0.31(+7.85%)
Jun 21, 2024	3.800	4.000	3.760	3.950	495,161	+0.18(+4.77%)
Jun 20, 2024	3.900	3.930	3.670	3.770	654,224	-0.11(-2.84%)
Jun 18, 2024	3.850	4.000	3.785	3.880	590,978	+0.03(+0.78%)
Jun 17, 2024	3.980	4.090	3.840	3.850	826,027	-0.10(-2.53%)
Jun 14, 2024	3.900	4.112	3.850	3.950	4,315,003	-1.21(-23.45%)
Jun 13, 2024	5.430	5.452	5.050	5.160	584,971	-0.32(-5.84%)
Jun 12, 2024	5.380	5.590	5.190	5.480	277,558	+0.14(+2.62%)
Jun 11, 2024	5.430	5.430	4.750	5.340	356,914	-0.10(-1.84%)
Jun 10, 2024	5.640	5.920	5.250	5.440	781,659	-0.28(-4.90%)
Jun 07, 2024	5.550	5.720	5.160	5.720	1,060,935	+0.13(+2.33%)
Jun 06, 2024	5.830	5.885	5.240	5.590	549,773	-0.20(-3.45%)
Jun 05, 2024	4.660	6.100	4.580	5.790	1,435,297	+1.14(+24.52%)
Jun 04, 2024	4.260	4.726	4.120	4.650	551,887	+0.54(+13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.