Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Eyenovia Inc (NQ: EYEN ) 0.6512 -0.0088 (-1.33%) Streaming Delayed Price Updated: 3:52 PM EDT, Jun 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 24, 2024 0.6500 0.6900 0.6400 0.6648 321,594 +0.01(+2.28%) Jun 21, 2024 0.6467 0.6860 0.6467 0.6500 629,015 +0.00(+0.00%) Jun 20, 2024 0.6400 0.6891 0.6347 0.6500 607,816 +0.02(+2.64%) Jun 18, 2024 0.6400 0.6600 0.6108 0.6333 608,052 -0.01(-1.17%) Jun 17, 2024 0.6312 0.6653 0.6101 0.6408 396,100 +0.01(+1.57%) Jun 14, 2024 0.6200 0.6746 0.6200 0.6309 334,589 +0.01(+1.41%) Jun 13, 2024 0.6545 0.7017 0.6100 0.6221 457,360 -0.03(-4.38%) Jun 12, 2024 0.7167 0.7500 0.6423 0.6506 678,288 -0.04(-5.71%) Jun 11, 2024 0.7266 0.7602 0.6850 0.6900 916,089 -0.06(-8.35%) Jun 10, 2024 0.7525 0.7760 0.7251 0.7529 313,007 -0.01(-0.93%) Jun 07, 2024 0.7739 0.7797 0.7502 0.7600 185,649 -0.02(-2.56%) Jun 06, 2024 0.7679 0.7900 0.7366 0.7800 178,969 +0.01(+1.30%) Jun 05, 2024 0.7335 0.7700 0.7206 0.7700 443,202 +0.03(+4.42%) Jun 04, 2024 0.7600 0.7878 0.7110 0.7374 529,835 -0.02(-3.02%) Jun 03, 2024 0.8100 0.8100 0.7308 0.7604 410,289 -0.05(-5.89%) May 31, 2024 0.7300 0.8300 0.7000 0.8080 1,091,325 +0.10(+13.48%) May 30, 2024 0.7400 0.7410 0.7038 0.7120 316,302 -0.02(-3.25%) May 29, 2024 0.6767 0.7400 0.6708 0.7359 415,872 +0.04(+6.01%) May 28, 2024 0.7113 0.7119 0.6700 0.6942 409,364 -0.02(-2.40%) May 24, 2024 0.7100 0.7237 0.6800 0.7113 377,040 +0.02(+3.09%) May 23, 2024 0.7300 0.7347 0.6810 0.6900 496,309 -0.06(-7.49%) May 22, 2024 0.7300 0.7485 0.7160 0.7459 554,682 +0.01(+1.18%) May 21, 2024 0.7445 0.7445 0.7200 0.7372 328,044 -0.00(-0.38%) May 20, 2024 0.7600 0.8000 0.7100 0.7400 775,506 -0.01(-1.32%) May 17, 2024 0.8221 0.8699 0.7498 0.7499 1,021,508 -0.07(-8.65%) May 16, 2024 0.8500 0.9000 0.8000 0.8209 1,654,164 -0.24(-22.56%) May 15, 2024 0.8829 1.080 0.8829 1.060 2,866,369 +0.23(+28.28%) May 14, 2024 0.8100 0.8751 0.8001 0.8263 861,792 +0.01(+1.30%) May 13, 2024 0.7900 0.8290 0.7510 0.8157 735,291 +0.04(+5.76%) May 10, 2024 0.8000 0.8000 0.7700 0.7713 600,972 -0.03(-4.14%) May 09, 2024 0.8805 0.8856 0.7700 0.8046 529,812 -0.06(-6.98%) May 08, 2024 0.8100 0.9000 0.7800 0.8650 579,165 +0.05(+6.21%) May 07, 2024 0.8800 0.9001 0.7800 0.8144 722,146 -0.06(-6.86%) May 06, 2024 1.010 1.090 0.8550 0.8744 2,219,213 -0.14(-13.43%) May 03, 2024 0.9500 1.140 0.9500 1.010 2,484,767 +0.07(+7.74%) May 02, 2024 0.9248 0.9575 0.8513 0.9374 965,206 +0.02(+2.45%) May 01, 2024 0.7600 0.9200 0.7210 0.9150 1,747,691 +0.16(+21.84%) Apr 30, 2024 0.7300 0.8191 0.7200 0.7510 1,267,947 +0.04(+5.45%) Apr 29, 2024 0.6200 0.7201 0.6200 0.7122 908,355 +0.08(+13.37%) Apr 26, 2024 0.7343 0.7590 0.5964 0.6282 1,605,690 -0.08(-11.68%) Apr 25, 2024 0.5600 0.8175 0.5412 0.7113 3,760,960 +0.13(+21.90%) Apr 24, 2024 0.5550 0.5989 0.5383 0.5835 769,439 +0.04(+7.54%) Apr 23, 2024 0.5159 0.5500 0.5100 0.5426 879,469 +0.03(+5.05%) Apr 22, 2024 0.5500 0.5698 0.5115 0.5165 1,149,628 -0.05(-9.48%) Apr 19, 2024 0.5400 0.5900 0.5200 0.5706 1,371,837 +0.04(+7.48%) Apr 18, 2024 0.5400 0.5447 0.5200 0.5309 575,567 -0.01(-1.56%) Apr 17, 2024 0.5520 0.5649 0.5300 0.5393 740,999 -0.01(-2.55%) Apr 16, 2024 0.5652 0.5700 0.5400 0.5534 885,822 +0.00(+0.67%) Apr 15, 2024 0.5310 0.5499 0.5100 0.5497 1,699,311 +0.02(+3.72%) Apr 12, 2024 0.6100 0.6241 0.5221 0.5300 1,454,357 -0.06(-10.47%) Apr 11, 2024 0.5700 0.6599 0.5648 0.5920 2,627,767 +0.05(+8.92%) Apr 10, 2024 0.5700 0.5906 0.5010 0.5435 2,254,173 -0.07(-11.64%) Apr 09, 2024 0.7486 0.7486 0.5701 0.6151 4,380,503 -0.11(-15.73%) Apr 08, 2024 0.9100 0.9260 0.7161 0.7299 2,892,534 -0.16(-17.99%) Apr 05, 2024 0.9190 0.9578 0.8800 0.8900 862,729 -0.00(-0.38%) Apr 04, 2024 0.9000 0.9265 0.8800 0.8934 590,220 -0.01(-0.78%) Apr 03, 2024 0.9400 0.9500 0.8898 0.9004 906,401 -0.06(-6.63%) Apr 02, 2024 0.9555 0.9900 0.9325 0.9643 673,330 -0.02(-1.95%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.