Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vaxart Inc (NQ: VXRT ) 0.6948 +0.0062 (+0.90%) Streaming Delayed Price Updated: 12:47 PM EDT, Jul 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 01, 2024 0.6640 0.6950 0.6522 0.6886 1,700,076 +0.02(+3.19%) Jun 28, 2024 0.6739 0.6800 0.6304 0.6673 3,176,658 +0.00(+0.20%) Jun 27, 2024 0.6609 0.6849 0.6350 0.6660 3,042,675 -0.01(-1.45%) Jun 26, 2024 0.6926 0.7010 0.6516 0.6758 3,332,119 -0.01(-2.09%) Jun 25, 2024 0.7550 0.7589 0.6722 0.6902 4,627,341 -0.06(-7.63%) Jun 24, 2024 0.7129 0.7730 0.7129 0.7472 5,326,452 +0.04(+5.82%) Jun 21, 2024 0.7311 0.7420 0.6880 0.7061 5,609,157 -0.01(-1.78%) Jun 20, 2024 0.6855 0.7790 0.6830 0.7189 14,202,226 +0.04(+5.16%) Jun 18, 2024 0.5525 0.7179 0.5400 0.6836 34,749,096 +0.16(+30.16%) Jun 17, 2024 0.6299 0.6300 0.5200 0.5252 25,343,464 -0.05(-8.25%) Jun 14, 2024 0.7523 0.7800 0.5600 0.5724 63,957,608 -0.18(-23.67%) Jun 13, 2024 0.7500 0.7771 0.7310 0.7499 12,205,152 -0.01(-1.04%) Jun 12, 2024 0.7910 0.7987 0.7510 0.7578 546,500 -0.01(-1.52%) Jun 11, 2024 0.7953 0.7988 0.7517 0.7695 659,105 -0.03(-3.26%) Jun 10, 2024 0.8000 0.8100 0.7600 0.7954 606,453 +0.02(+3.12%) Jun 07, 2024 0.7900 0.8099 0.7400 0.7713 985,914 -0.03(-3.48%) Jun 06, 2024 0.7700 0.8062 0.7628 0.7991 885,781 +0.02(+2.47%) Jun 05, 2024 0.8100 0.8100 0.7628 0.7798 794,848 -0.02(-2.16%) Jun 04, 2024 0.8210 0.8380 0.7900 0.7970 567,080 -0.03(-3.74%) Jun 03, 2024 0.8169 0.8350 0.7900 0.8280 916,761 +0.01(+1.60%) May 31, 2024 0.8200 0.8595 0.8150 0.8150 981,032 +0.00(+0.14%) May 30, 2024 0.8200 0.8393 0.8002 0.8139 518,167 -0.01(-0.99%) May 29, 2024 0.8300 0.8318 0.7827 0.8220 885,373 -0.01(-0.87%) May 28, 2024 0.8600 0.8877 0.7901 0.8292 1,135,487 -0.04(-4.29%) May 24, 2024 0.9100 0.9100 0.8500 0.8664 931,784 -0.03(-3.67%) May 23, 2024 0.9900 0.9900 0.8800 0.8994 1,031,146 -0.09(-9.46%) May 22, 2024 0.9000 0.9949 0.8611 0.9934 2,045,783 +0.13(+15.53%) May 21, 2024 0.8823 0.8949 0.8431 0.8599 753,909 -0.04(-4.10%) May 20, 2024 0.9588 0.9692 0.8605 0.8967 1,593,332 -0.06(-6.48%) May 17, 2024 1.040 1.040 0.9500 0.9588 1,565,112 -0.06(-6.00%) May 16, 2024 1.000 1.060 0.9400 1.020 3,200,676 +0.08(+7.98%) May 15, 2024 0.8800 0.9499 0.8609 0.9446 2,125,918 +0.08(+9.24%) May 14, 2024 0.9000 0.9000 0.8000 0.8647 2,326,531 +0.04(+5.45%) May 13, 2024 0.7200 0.8500 0.7100 0.8200 3,068,848 +0.11(+16.31%) May 10, 2024 0.7181 0.7429 0.6900 0.7050 1,985,423 -0.03(-3.64%) May 09, 2024 0.7500 0.7495 0.7021 0.7316 930,795 +0.00(+0.22%) May 08, 2024 0.7300 0.7382 0.7050 0.7300 434,309 -0.01(-1.14%) May 07, 2024 0.7700 0.7720 0.7200 0.7384 617,250 -0.03(-3.63%) May 06, 2024 0.7400 0.7796 0.7301 0.7662 960,160 +0.04(+5.12%) May 03, 2024 0.7494 0.7494 0.6900 0.7289 2,158,370 -0.02(-2.68%) May 02, 2024 0.7182 0.7490 0.6900 0.7490 1,242,004 +0.05(+6.91%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.