Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	187.19	187.19	178.12	184.62	542,518	-2.60(-1.39%)
Sep 05, 2024	184.40	189.56	183.29	187.22	318,315	+0.99(+0.53%)
Sep 04, 2024	181.26	187.06	179.04	186.23	402,851	+3.81(+2.09%)
Sep 03, 2024	192.60	192.60	180.71	182.42	474,728	-11.30(-5.83%)
Aug 30, 2024	193.06	194.12	190.01	193.72	358,850	+2.87(+1.50%)
Aug 29, 2024	189.86	193.04	189.86	190.85	232,302	+3.07(+1.63%)
Aug 28, 2024	187.86	189.35	185.15	187.78	246,491	-0.14(-0.07%)
Aug 27, 2024	189.29	191.29	185.55	187.92	303,749	-3.47(-1.81%)
Aug 26, 2024	192.10	193.31	190.00	191.39	187,994	-2.73(-1.41%)
Aug 23, 2024	193.00	194.80	191.25	194.12	356,516	+4.12(+2.17%)
Aug 22, 2024	191.43	193.99	188.31	190.00	266,482	-3.00(-1.55%)
Aug 21, 2024	190.79	193.69	189.28	193.00	183,507	+3.79(+2.00%)
Aug 20, 2024	190.58	192.25	187.50	189.21	166,037	-1.97(-1.03%)
Aug 19, 2024	188.59	191.45	187.52	191.18	212,892	+1.83(+0.97%)
Aug 16, 2024	186.81	189.64	185.97	189.35	260,975	+1.73(+0.92%)
Aug 15, 2024	183.23	188.23	182.40	187.62	441,315	+9.21(+5.16%)
Aug 14, 2024	181.30	181.60	174.59	178.41	312,117	-1.94(-1.08%)
Aug 13, 2024	176.71	181.25	175.01	180.35	435,378	+8.72(+5.08%)
Aug 12, 2024	169.89	174.09	169.89	171.63	447,208	+3.05(+1.81%)
Aug 09, 2024	167.58	170.26	166.70	168.58	302,576	+0.59(+0.35%)
Aug 08, 2024	162.26	168.38	160.00	167.99	775,727	+10.27(+6.51%)
Aug 07, 2024	172.40	173.15	156.58	157.72	673,576	-10.28(-6.12%)
Aug 06, 2024	168.69	172.50	164.33	168.00	650,847	+1.18(+0.71%)
Aug 05, 2024	162.99	169.40	158.57	166.82	858,831	-5.46(-3.17%)
Aug 02, 2024	188.26	190.15	170.04	172.28	1,293,682	-40.39(-18.99%)
Aug 01, 2024	221.32	224.28	208.57	212.67	853,291	-9.95(-4.47%)
Jul 31, 2024	221.56	225.47	219.96	222.62	399,167	+6.84(+3.17%)
Jul 30, 2024	228.58	229.47	215.16	215.78	516,098	-12.49(-5.47%)
Jul 29, 2024	230.94	231.83	225.78	228.27	456,053	-0.12(-0.05%)
Jul 26, 2024	226.62	230.79	223.95	228.39	553,441	+6.48(+2.92%)
Jul 25, 2024	223.09	226.47	219.25	221.91	624,275	-2.16(-0.96%)
Jul 24, 2024	227.23	230.65	223.93	224.07	622,258	-7.16(-3.10%)
Jul 23, 2024	223.88	234.16	223.37	231.23	520,674	+6.31(+2.81%)
Jul 22, 2024	222.65	224.95	218.16	224.92	315,160	+5.96(+2.72%)
Jul 19, 2024	222.35	224.14	218.58	218.96	330,763	-3.39(-1.52%)
Jul 18, 2024	227.50	227.50	219.77	222.35	424,943	-2.55(-1.13%)
Jul 17, 2024	230.02	230.66	223.07	224.90	543,474	-11.52(-4.87%)
Jul 16, 2024	230.89	237.00	229.50	236.42	377,502	+6.20(+2.69%)
Jul 15, 2024	226.55	231.20	226.55	230.22	379,454	+4.85(+2.15%)
Jul 12, 2024	223.64	226.76	222.00	225.37	212,856	+3.27(+1.47%)
Jul 11, 2024	223.90	224.78	221.25	222.10	239,801	+0.45(+0.20%)
Jul 10, 2024	223.15	224.48	220.89	221.65	193,267	+0.27(+0.12%)
Jul 09, 2024	223.36	225.26	220.80	221.38	464,349	-1.07(-0.48%)
Jul 08, 2024	219.06	223.10	219.06	222.45	299,722	+4.13(+1.89%)
Jul 05, 2024	218.53	220.10	216.29	218.32	203,298	+0.34(+0.16%)
Jul 03, 2024	215.65	219.31	215.19	217.98	343,408	+4.54(+2.13%)
Jul 02, 2024	210.02	215.06	209.09	213.44	400,405	+4.83(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.