Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	71.96	72.13	71.05	71.21	1,471,755	-0.25(-0.35%)
Apr 09, 2026	71.14	71.85	70.08	71.46	1,277,256	-0.27(-0.38%)
Apr 08, 2026	72.20	72.23	71.11	71.73	2,235,881	+2.07(+2.97%)
Apr 07, 2026	70.10	70.30	68.70	69.66	2,185,946	-0.63(-0.90%)
Apr 06, 2026	69.98	70.77	69.63	70.29	2,879,675	+0.12(+0.17%)
Apr 02, 2026	70.70	71.86	69.34	70.17	2,049,648	-1.26(-1.76%)
Apr 01, 2026	71.83	72.39	71.15	71.43	1,763,942	-0.07(-0.10%)
Mar 31, 2026	70.04	71.73	69.52	71.50	1,858,845	+2.19(+3.16%)
Mar 30, 2026	70.36	70.36	69.06	69.31	1,761,041	-0.46(-0.66%)
Mar 27, 2026	71.41	71.41	69.52	69.77	1,638,163	-1.77(-2.47%)
Mar 26, 2026	71.19	72.55	71.19	71.54	1,416,476	+0.09(+0.13%)
Mar 25, 2026	71.60	72.00	69.98	71.45	2,049,776	+0.96(+1.36%)
Mar 24, 2026	70.05	71.33	69.17	70.49	1,275,717	+0.25(+0.36%)
Mar 23, 2026	71.46	72.05	69.93	70.24	1,784,195	+0.28(+0.40%)
Mar 20, 2026	70.80	70.84	69.33	69.96	2,498,826	-0.75(-1.06%)
Mar 19, 2026	70.70	71.50	70.06	70.71	1,925,707	-0.46(-0.65%)
Mar 18, 2026	71.07	72.28	71.05	71.17	1,764,242	-0.88(-1.22%)
Mar 17, 2026	71.71	73.07	71.38	72.05	1,723,112	+1.01(+1.42%)
Mar 16, 2026	70.42	71.54	69.83	71.04	2,154,128	+1.12(+1.60%)
Mar 13, 2026	71.78	72.10	69.83	69.92	1,918,402	-1.60(-2.24%)
Mar 12, 2026	72.88	73.15	70.22	71.52	3,095,408	-2.23(-3.02%)
Mar 11, 2026	73.99	74.65	72.73	73.75	2,686,644	-0.66(-0.89%)
Mar 10, 2026	76.00	76.01	74.28	74.41	2,249,413	-1.41(-1.86%)
Mar 09, 2026	75.27	76.18	72.76	75.82	3,723,034	-0.73(-0.95%)
Mar 06, 2026	77.00	78.11	75.00	76.55	5,315,955	-3.65(-4.55%)
Mar 05, 2026	80.77	81.94	79.68	80.20	2,481,418	-1.78(-2.17%)
Mar 04, 2026	82.61	83.36	81.04	81.98	2,661,666	-1.39(-1.67%)
Mar 03, 2026	82.41	83.98	81.25	83.37	1,323,993	-0.55(-0.66%)
Mar 02, 2026	83.59	84.09	82.12	83.92	1,689,058	+0.25(+0.30%)
Feb 27, 2026	83.11	84.09	82.77	83.67	1,758,935	-0.34(-0.40%)
Feb 26, 2026	83.43	84.22	83.08	84.01	1,363,385	+0.54(+0.65%)
Feb 25, 2026	83.56	83.66	82.09	83.47	2,322,459	-0.09(-0.11%)
Feb 24, 2026	82.84	83.72	82.56	83.56	1,634,607	+0.62(+0.75%)
Feb 23, 2026	83.15	84.43	81.97	82.94	2,338,735	-1.13(-1.34%)
Feb 20, 2026	83.55	84.61	83.12	84.07	1,389,589	+0.39(+0.47%)
Feb 19, 2026	83.21	83.70	82.55	83.68	1,252,158	+0.28(+0.34%)
Feb 18, 2026	81.77	83.56	81.19	83.40	1,580,175	+1.46(+1.78%)
Feb 17, 2026	83.13	83.76	81.22	81.94	1,763,078	-1.05(-1.27%)
Feb 13, 2026	82.02	84.23	82.02	82.99	2,177,049	+1.29(+1.58%)
Feb 12, 2026	83.24	83.24	80.99	81.70	1,716,136	-1.35(-1.63%)
Feb 11, 2026	81.73	83.07	80.51	83.05	1,472,703	+1.48(+1.81%)
Feb 10, 2026	81.78	83.20	81.47	81.57	3,453,407	+0.09(+0.11%)
Feb 09, 2026	81.50	81.73	80.34	81.48	1,515,220	-0.62(-0.76%)
Feb 06, 2026	80.42	82.18	80.22	82.10	1,508,278	+2.00(+2.50%)
Feb 05, 2026	80.95	81.47	79.76	80.10	1,796,178	-0.82(-1.01%)
Feb 04, 2026	80.16	82.11	79.53	80.92	1,803,136	+1.59(+2.00%)
Feb 03, 2026	80.39	81.83	78.79	79.33	1,051,446	-1.32(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.