Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.8379	0.9499	0.7539	0.8907	114,287	+0.06(+7.31%)
Jan 05, 2026	0.7000	0.9800	0.7000	0.8300	525,078	+0.15(+21.27%)
Jan 02, 2026	0.7037	0.7037	0.6500	0.6844	48,685	+0.03(+4.63%)
Dec 31, 2025	0.6800	0.7575	0.6541	0.6541	89,070	-0.05(-7.35%)
Dec 30, 2025	0.7000	0.7594	0.6883	0.7060	67,569	+0.01(+1.57%)
Dec 29, 2025	0.8200	0.8277	0.6400	0.6951	179,029	-0.15(-17.35%)
Dec 26, 2025	0.8300	0.8908	0.8255	0.8410	22,123	+0.00(+0.20%)
Dec 24, 2025	0.8400	0.8500	0.8001	0.8393	55,593	+0.01(+1.00%)
Dec 23, 2025	0.8873	0.8887	0.8301	0.8310	60,101	-0.06(-6.73%)
Dec 22, 2025	0.8908	0.9000	0.8501	0.8910	81,799	-0.01(-1.02%)
Dec 19, 2025	0.9400	0.9900	0.9000	0.9002	91,672	-0.08(-8.15%)
Dec 18, 2025	1.010	1.080	0.9801	0.9801	71,677	-0.01(-1.00%)
Dec 17, 2025	1.070	1.070	0.9800	0.9900	71,512	-0.03(-3.13%)
Dec 16, 2025	1.110	1.180	0.9990	1.022	61,623	-0.09(-7.93%)
Dec 15, 2025	1.280	1.280	1.075	1.110	116,047	-0.16(-12.60%)
Dec 12, 2025	1.290	1.320	1.120	1.270	100,484	-0.14(-9.93%)
Dec 11, 2025	1.250	1.439	1.170	1.410	272,279	+0.18(+14.63%)
Dec 10, 2025	1.200	1.235	1.200	1.230	7,515	+0.03(+2.50%)
Dec 09, 2025	1.210	1.250	1.077	1.200	132,736	-0.06(-4.76%)
Dec 08, 2025	1.220	1.280	1.200	1.260	21,765	+0.00(+0.11%)
Dec 05, 2025	1.210	1.290	1.180	1.259	50,527	+0.06(+4.88%)
Dec 04, 2025	1.210	1.250	1.150	1.200	41,002	-0.03(-2.44%)
Dec 03, 2025	1.200	1.240	1.150	1.230	45,985	+0.04(+3.36%)
Dec 02, 2025	1.250	1.331	1.190	1.190	31,594	-0.08(-6.30%)
Dec 01, 2025	1.280	1.370	1.230	1.270	57,458	+0.04(+3.25%)
Nov 28, 2025	1.240	1.320	1.222	1.230	30,597	-0.04(-3.25%)
Nov 26, 2025	1.280	1.290	1.190	1.271	50,028	+0.03(+2.52%)
Nov 25, 2025	1.180	1.300	1.180	1.240	74,675	+0.01(+0.81%)
Nov 24, 2025	1.200	1.280	1.180	1.230	52,739	+0.00(+0.00%)
Nov 21, 2025	1.270	1.325	1.140	1.230	65,691	-0.02(-1.60%)
Nov 20, 2025	1.380	1.400	1.220	1.250	78,454	-0.07(-5.30%)
Nov 19, 2025	1.370	1.370	1.271	1.320	72,917	-0.02(-1.49%)
Nov 18, 2025	1.210	1.350	1.210	1.340	67,772	+0.17(+14.53%)
Nov 17, 2025	1.510	1.510	1.030	1.170	136,932	-0.29(-19.86%)
Nov 14, 2025	1.780	1.780	1.371	1.460	115,619	-0.25(-14.62%)
Nov 13, 2025	1.750	1.800	1.700	1.710	62,556	-0.07(-4.00%)
Nov 12, 2025	1.830	1.831	1.720	1.781	14,871	+0.07(+4.17%)
Nov 11, 2025	1.730	1.790	1.700	1.710	35,491	-0.02(-1.16%)
Nov 10, 2025	1.840	1.840	1.700	1.730	18,750	-0.07(-3.89%)
Nov 07, 2025	1.790	1.820	1.660	1.800	52,925	+0.00(+0.00%)
Nov 06, 2025	1.860	1.860	1.800	1.800	7,870	-0.04(-2.17%)
Nov 05, 2025	1.780	1.850	1.780	1.840	19,362	+0.04(+2.23%)
Nov 04, 2025	1.850	1.900	1.780	1.800	40,060	-0.07(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.