Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Iterum Therapeutics Plc (NQ: ITRM ) 1.170 -0.020 (-1.68%) Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 01, 2024 1.210 1.230 1.155 1.170 128,076 -0.03(-2.09%) Jul 31, 2024 1.200 1.260 1.185 1.195 177,690 +0.01(+0.42%) Jul 30, 2024 1.180 1.240 1.180 1.190 74,115 +0.01(+0.85%) Jul 29, 2024 1.230 1.250 1.170 1.180 192,234 -0.07(-5.60%) Jul 26, 2024 1.250 1.290 1.218 1.250 297,443 +0.00(+0.00%) Jul 25, 2024 1.240 1.260 1.210 1.250 131,713 -0.00(-0.40%) Jul 24, 2024 1.300 1.310 1.220 1.255 158,422 -0.04(-2.71%) Jul 23, 2024 1.270 1.328 1.270 1.290 126,695 +0.04(+3.20%) Jul 22, 2024 1.220 1.340 1.220 1.250 375,249 +0.03(+2.46%) Jul 19, 2024 1.290 1.290 1.210 1.220 123,379 -0.03(-2.40%) Jul 18, 2024 1.300 1.300 1.230 1.250 163,416 -0.04(-3.10%) Jul 17, 2024 1.340 1.390 1.280 1.290 240,558 -0.05(-4.09%) Jul 16, 2024 1.510 1.540 1.280 1.345 600,711 -0.24(-14.87%) Jul 15, 2024 1.730 1.730 1.520 1.580 906,809 -0.06(-3.66%) Jul 12, 2024 1.650 1.724 1.580 1.640 442,537 +0.03(+2.18%) Jul 11, 2024 1.470 1.610 1.470 1.605 1,009,805 +0.14(+9.18%) Jul 10, 2024 1.400 1.510 1.360 1.470 331,683 +0.12(+8.89%) Jul 09, 2024 1.280 1.380 1.260 1.350 120,111 +0.05(+3.85%) Jul 08, 2024 1.150 1.320 1.150 1.300 155,019 +0.15(+13.04%) Jul 05, 2024 1.100 1.190 1.100 1.150 99,202 +0.03(+2.68%) Jul 03, 2024 1.100 1.130 1.068 1.120 28,032 +0.03(+2.75%) Jul 02, 2024 1.090 1.090 1.050 1.090 83,969 -0.00(-0.46%) Jul 01, 2024 1.150 1.150 1.030 1.095 166,783 -0.05(-4.37%) Jun 28, 2024 1.230 1.260 1.080 1.145 269,697 -0.05(-4.58%) Jun 27, 2024 1.210 1.260 1.190 1.200 121,562 -0.02(-1.64%) Jun 26, 2024 1.210 1.239 1.210 1.220 23,798 +0.01(+0.83%) Jun 25, 2024 1.170 1.230 1.170 1.210 69,726 +0.04(+3.42%) Jun 24, 2024 1.210 1.213 1.150 1.170 90,567 -0.07(-5.65%) Jun 21, 2024 1.190 1.350 1.150 1.240 355,546 +0.09(+7.83%) Jun 20, 2024 1.100 1.150 1.100 1.150 38,660 +0.03(+2.68%) Jun 18, 2024 1.120 1.170 1.110 1.120 60,062 -0.01(-0.88%) Jun 17, 2024 1.150 1.188 1.130 1.130 71,492 -0.02(-1.74%) Jun 14, 2024 1.180 1.220 1.150 1.150 62,244 -0.02(-1.71%) Jun 13, 2024 1.190 1.200 1.150 1.170 106,291 -0.03(-2.50%) Jun 12, 2024 1.170 1.230 1.167 1.200 102,661 +0.02(+1.69%) Jun 11, 2024 1.300 1.300 1.120 1.180 326,944 -0.12(-9.23%) Jun 10, 2024 1.380 1.380 1.280 1.300 220,757 -0.08(-5.80%) Jun 07, 2024 1.420 1.430 1.320 1.380 191,734 -0.03(-2.13%) Jun 06, 2024 1.400 1.470 1.390 1.410 112,673 -0.07(-4.73%) Jun 05, 2024 1.470 1.499 1.400 1.480 82,902 -0.01(-0.67%) Jun 04, 2024 1.430 1.510 1.380 1.490 135,621 +0.06(+4.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.