Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Verrica Pharmaceuticals Inc (NQ: VRCA ) 2.300 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 04, 2024 2.180 2.440 2.150 2.300 734,893 +0.12(+5.50%) Sep 03, 2024 2.350 2.350 2.110 2.180 504,902 -0.17(-7.23%) Aug 30, 2024 2.420 2.490 2.276 2.350 1,023,968 -0.09(-3.69%) Aug 29, 2024 2.330 2.520 2.021 2.440 5,021,912 +0.11(+4.72%) Aug 28, 2024 2.440 2.500 2.300 2.330 2,574,285 -0.13(-5.28%) Aug 27, 2024 2.570 2.580 2.380 2.460 813,225 -0.11(-4.28%) Aug 26, 2024 2.800 2.830 2.530 2.570 1,155,901 -0.25(-8.87%) Aug 23, 2024 2.750 2.970 2.750 2.820 888,877 +0.03(+1.08%) Aug 22, 2024 2.900 3.019 2.760 2.790 798,158 -0.12(-4.12%) Aug 21, 2024 2.870 2.920 2.750 2.910 677,074 +0.08(+2.83%) Aug 20, 2024 2.960 2.960 2.660 2.830 732,861 -0.13(-4.39%) Aug 19, 2024 2.800 3.090 2.625 2.960 1,446,380 +0.16(+5.71%) Aug 16, 2024 2.890 2.890 2.700 2.800 1,356,530 -0.11(-3.78%) Aug 15, 2024 3.340 3.430 2.720 2.910 3,890,860 -0.21(-6.73%) Aug 14, 2024 5.270 5.410 3.000 3.120 5,420,897 -2.15(-40.80%) Aug 13, 2024 5.200 5.820 5.100 5.270 569,599 +0.16(+3.13%) Aug 12, 2024 5.000 5.130 4.820 5.110 190,359 +0.14(+2.82%) Aug 09, 2024 5.160 5.300 4.910 4.970 263,027 -0.17(-3.31%) Aug 08, 2024 5.150 5.470 4.890 5.140 473,964 -0.06(-1.15%) Aug 07, 2024 5.400 5.400 4.990 5.200 376,181 +0.00(+0.00%) Aug 06, 2024 5.430 5.750 5.150 5.200 433,736 -0.30(-5.45%) Aug 05, 2024 5.380 5.680 5.210 5.500 311,318 -0.31(-5.34%) Aug 02, 2024 6.070 6.210 5.700 5.810 190,398 -0.52(-8.21%) Aug 01, 2024 6.640 6.640 6.120 6.330 164,411 -0.26(-3.95%) Jul 31, 2024 6.770 7.100 6.570 6.590 119,830 -0.10(-1.49%) Jul 30, 2024 7.080 7.140 6.600 6.690 149,102 -0.36(-5.11%) Jul 29, 2024 7.270 7.330 6.870 7.050 349,649 -0.19(-2.62%) Jul 26, 2024 7.340 7.340 7.010 7.240 157,422 -0.01(-0.14%) Jul 25, 2024 7.100 7.370 7.000 7.250 351,750 +0.14(+1.97%) Jul 24, 2024 7.310 7.800 7.000 7.110 280,858 -0.39(-5.20%) Jul 23, 2024 6.980 7.520 6.980 7.500 287,241 +0.44(+6.23%) Jul 22, 2024 7.110 7.240 6.915 7.060 337,803 +0.02(+0.28%) Jul 19, 2024 7.430 8.010 7.000 7.040 281,869 -0.40(-5.38%) Jul 18, 2024 7.880 7.900 7.350 7.440 279,069 -0.50(-6.30%) Jul 17, 2024 8.800 8.860 7.805 7.940 321,879 -0.87(-9.88%) Jul 16, 2024 8.530 8.980 8.240 8.810 212,375 +0.44(+5.26%) Jul 15, 2024 8.500 8.565 8.080 8.370 138,805 -0.15(-1.76%) Jul 12, 2024 8.480 8.750 8.310 8.520 123,974 +0.04(+0.47%) Jul 11, 2024 7.850 8.520 7.620 8.480 202,084 +0.81(+10.56%) Jul 10, 2024 8.030 8.189 7.470 7.670 192,059 -0.32(-4.01%) Jul 09, 2024 7.670 8.080 7.620 7.990 86,035 +0.29(+3.77%) Jul 08, 2024 7.710 7.955 7.415 7.700 97,197 +0.07(+0.92%) Jul 05, 2024 7.430 7.640 7.340 7.630 86,404 +0.13(+1.73%) Jul 03, 2024 7.520 7.670 7.300 7.500 101,928 +0.03(+0.40%) Jul 02, 2024 7.970 8.089 7.444 7.470 161,777 -0.48(-6.04%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.