Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.5800	0.5930	0.5380	0.5700	903,509	-0.01(-2.33%)
Jul 01, 2024	0.6000	0.6298	0.5830	0.5836	1,049,205	-0.02(-2.73%)
Jun 28, 2024	0.6400	0.6444	0.5968	0.6000	9,811,567	-0.03(-5.41%)
Jun 27, 2024	0.6380	0.6592	0.6311	0.6343	718,161	+0.00(+0.51%)
Jun 26, 2024	0.6509	0.6600	0.6311	0.6311	501,724	-0.03(-3.84%)
Jun 25, 2024	0.6500	0.6643	0.6401	0.6563	951,502	+0.01(+0.97%)
Jun 24, 2024	0.6300	0.6600	0.6350	0.6500	522,842	+0.01(+1.12%)
Jun 21, 2024	0.6616	0.6616	0.6318	0.6428	743,869	-0.02(-2.84%)
Jun 20, 2024	0.6600	0.6860	0.6500	0.6616	179,800	+0.01(+1.02%)
Jun 18, 2024	0.6610	0.6884	0.6454	0.6549	595,251	-0.01(-1.37%)
Jun 17, 2024	0.6850	0.6985	0.6550	0.6640	304,153	-0.02(-2.71%)
Jun 14, 2024	0.6905	0.7087	0.6710	0.6825	205,605	-0.01(-1.69%)
Jun 13, 2024	0.7100	0.7184	0.6832	0.6942	214,283	-0.02(-2.21%)
Jun 12, 2024	0.7247	0.7540	0.7005	0.7099	478,081	+0.00(+0.20%)
Jun 11, 2024	0.7100	0.7100	0.6800	0.7085	180,079	-0.01(-1.52%)
Jun 10, 2024	0.6800	0.7250	0.6763	0.7194	558,872	+0.03(+5.07%)
Jun 07, 2024	0.6880	0.6950	0.6500	0.6847	589,228	+0.01(+1.44%)
Jun 06, 2024	0.6800	0.6998	0.6452	0.6750	718,360	-0.02(-3.30%)
Jun 05, 2024	0.7000	0.7280	0.6800	0.6980	485,612	-0.00(-0.57%)
Jun 04, 2024	0.7029	0.7262	0.6911	0.7020	189,538	-0.01(-0.95%)
Jun 03, 2024	0.7036	0.7269	0.6910	0.7087	337,454	+0.01(+2.12%)
May 31, 2024	0.7000	0.7000	0.6712	0.6940	475,630	+0.01(+1.40%)
May 30, 2024	0.7000	0.7123	0.6700	0.6844	845,537	-0.00(-0.62%)
May 29, 2024	0.7110	0.7119	0.6800	0.6887	676,903	-0.02(-3.27%)
May 28, 2024	0.7010	0.7321	0.7000	0.7120	611,633	+0.01(+0.99%)
May 24, 2024	0.7310	0.7440	0.7030	0.7050	497,104	-0.02(-3.24%)
May 23, 2024	0.7610	0.7939	0.7249	0.7286	524,374	-0.04(-5.62%)
May 22, 2024	0.7792	0.7854	0.7512	0.7720	208,330	-0.00(-0.50%)
May 21, 2024	0.7700	0.8000	0.7551	0.7759	571,589	+0.01(+0.78%)
May 20, 2024	0.7657	0.7744	0.7416	0.7699	563,750	+0.00(+0.55%)
May 17, 2024	0.7800	0.7842	0.7550	0.7657	266,034	-0.00(-0.30%)
May 16, 2024	0.7700	0.7838	0.7430	0.7680	623,220	-0.00(-0.56%)
May 15, 2024	0.7980	0.7980	0.7713	0.7723	425,070	-0.02(-2.18%)
May 14, 2024	0.7300	0.8138	0.7300	0.7895	1,219,718	+0.04(+5.62%)
May 13, 2024	0.7900	0.8065	0.7200	0.7475	1,524,010	-0.03(-3.26%)
May 10, 2024	0.8000	0.8147	0.7700	0.7727	1,067,684	-0.04(-5.42%)
May 09, 2024	0.8200	0.8379	0.8062	0.8170	669,717	-0.00(-0.49%)
May 08, 2024	0.8300	0.8377	0.8036	0.8210	620,012	-0.02(-2.26%)
May 07, 2024	0.8300	0.8493	0.8011	0.8400	453,066	+0.03(+3.11%)
May 06, 2024	0.8570	0.8570	0.8030	0.8147	495,661	-0.04(-4.98%)
May 03, 2024	0.8600	0.8600	0.8336	0.8574	193,867	+0.00(+0.32%)
May 02, 2024	0.8400	0.8679	0.8339	0.8547	659,632	+0.02(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.