This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Invesco High Yield Equity Dividend Achievers ETF (NQ:PEY)

22.54 +0.36 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.16	22.57	22.12	22.54	270,651	+0.36(+1.63%)
Apr 29, 2026	22.19	22.31	22.10	22.18	170,327	-0.02(-0.11%)
Apr 28, 2026	22.07	22.30	22.07	22.20	263,404	+0.21(+0.97%)
Apr 27, 2026	21.93	22.09	21.87	21.99	254,010	+0.13(+0.59%)
Apr 24, 2026	22.01	22.03	21.80	21.86	215,722	-0.16(-0.73%)
Apr 23, 2026	21.97	22.04	21.81	22.02	161,828	+0.03(+0.13%)
Apr 22, 2026	22.13	22.16	21.92	21.99	167,819	-0.14(-0.63%)
Apr 21, 2026	22.18	22.37	22.09	22.13	183,129	-0.03(-0.13%)
Apr 20, 2026	21.90	22.20	21.90	22.16	204,289	+0.15(+0.68%)
Apr 17, 2026	21.83	22.09	21.82	22.01	219,071	+0.18(+0.84%)
Apr 16, 2026	21.73	21.87	21.66	21.82	303,884	+0.14(+0.65%)
Apr 15, 2026	21.64	21.74	21.54	21.68	158,369	+0.04(+0.17%)
Apr 14, 2026	21.56	21.72	21.45	21.65	363,740	+0.05(+0.22%)
Apr 13, 2026	21.29	21.61	21.17	21.60	474,585	+0.29(+1.36%)
Apr 10, 2026	21.58	21.58	21.27	21.31	224,356	-0.21(-0.98%)
Apr 09, 2026	21.39	21.55	21.31	21.52	603,354	+0.04(+0.19%)
Apr 08, 2026	21.52	21.58	21.40	21.48	744,843	+0.09(+0.42%)
Apr 07, 2026	21.43	21.53	21.36	21.39	574,951	-0.09(-0.40%)
Apr 06, 2026	21.50	21.51	21.40	21.48	616,469	-0.09(-0.43%)
Apr 02, 2026	21.29	21.64	21.20	21.57	856,813	+0.22(+1.02%)
Apr 01, 2026	21.45	21.45	21.23	21.35	929,465	-0.07(-0.32%)
Mar 31, 2026	21.41	21.57	21.20	21.42	1,845,461	+0.18(+0.84%)
Mar 30, 2026	21.21	21.35	21.14	21.24	1,034,361	+0.19(+0.90%)
Mar 27, 2026	21.13	21.19	21.00	21.05	1,162,235	-0.13(-0.61%)
Mar 26, 2026	20.97	21.39	20.97	21.18	1,197,359	+0.11(+0.52%)
Mar 25, 2026	21.15	21.23	20.85	21.07	1,091,555	+0.09(+0.41%)
Mar 24, 2026	20.72	21.14	20.70	20.98	1,290,676	+0.11(+0.55%)
Mar 23, 2026	20.76	21.03	20.60	20.87	1,851,477	+0.27(+1.31%)
Mar 20, 2026	20.85	20.95	20.54	20.60	592,542	-0.24(-1.16%)
Mar 19, 2026	20.84	21.00	20.74	20.84	1,082,657	-0.06(-0.30%)
Mar 18, 2026	21.03	21.04	20.91	20.91	568,344	-0.17(-0.82%)
Mar 17, 2026	21.11	21.27	21.07	21.08	363,949	+0.09(+0.45%)
Mar 16, 2026	21.05	21.11	20.95	20.99	419,357	+0.06(+0.29%)
Mar 13, 2026	21.04	21.12	20.90	20.93	989,159	+0.00(+0.02%)
Mar 12, 2026	20.82	21.07	20.77	20.92	473,127	-0.04(-0.19%)
Mar 11, 2026	20.98	21.04	20.81	20.96	510,484	-0.04(-0.21%)
Mar 10, 2026	21.11	21.23	20.92	21.00	528,822	-0.18(-0.83%)
Mar 09, 2026	21.17	21.26	20.77	21.18	433,300	-0.20(-0.94%)
Mar 06, 2026	21.29	21.39	20.99	21.38	751,769	-0.09(-0.44%)
Mar 05, 2026	21.49	21.59	21.34	21.48	628,934	-0.08(-0.39%)
Mar 04, 2026	21.59	21.64	21.41	21.56	235,228	+0.07(+0.32%)
Mar 03, 2026	21.31	21.60	21.10	21.49	259,801	-0.11(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.