Curis Inc (NQ: CRIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.470	4.750	4.250	4.280	61,720	-0.20(-4.46%)
Oct 30, 2024	4.610	4.610	4.200	4.480	94,950	-0.15(-3.24%)
Oct 29, 2024	4.820	4.820	4.320	4.630	94,129	-0.29(-5.89%)
Oct 28, 2024	4.990	5.050	4.850	4.920	22,363	-0.07(-1.40%)
Oct 25, 2024	5.190	5.194	4.950	4.990	29,160	-0.18(-3.48%)
Oct 24, 2024	5.200	5.274	5.150	5.170	33,539	-0.05(-0.96%)
Oct 23, 2024	5.380	5.380	5.200	5.220	37,304	-0.23(-4.22%)
Oct 22, 2024	5.280	5.450	5.135	5.450	22,188	+0.12(+2.25%)
Oct 21, 2024	5.330	5.330	5.208	5.330	16,349	+0.04(+0.76%)
Oct 18, 2024	5.330	5.350	5.210	5.290	13,815	-0.05(-0.94%)
Oct 17, 2024	5.340	5.450	5.152	5.340	17,508	+0.03(+0.56%)
Oct 16, 2024	5.330	5.440	5.100	5.310	18,392	-0.04(-0.75%)
Oct 15, 2024	5.400	5.514	5.250	5.350	20,954	+0.02(+0.38%)
Oct 14, 2024	5.310	5.500	5.300	5.330	15,063	+0.03(+0.57%)
Oct 11, 2024	5.300	5.400	5.195	5.300	17,431	+0.11(+2.12%)
Oct 10, 2024	5.010	5.468	4.995	5.190	38,290	+0.14(+2.77%)
Oct 09, 2024	5.010	5.120	5.000	5.050	24,259	+0.04(+0.80%)
Oct 08, 2024	5.000	5.180	4.960	5.010	38,572	-0.01(-0.20%)
Oct 07, 2024	5.090	5.244	4.970	5.020	51,049	-0.06(-1.18%)
Oct 04, 2024	5.080	5.240	5.060	5.080	33,710	+0.07(+1.40%)
Oct 03, 2024	5.060	5.230	5.000	5.010	22,026	-0.13(-2.53%)
Oct 02, 2024	5.210	5.340	5.000	5.140	61,739	-0.11(-2.10%)
Oct 01, 2024	5.410	5.497	5.200	5.250	15,217	-0.14(-2.60%)
Sep 30, 2024	5.400	5.540	5.210	5.390	29,377	+0.01(+0.19%)
Sep 27, 2024	5.130	5.380	5.128	5.380	20,391	+0.31(+6.11%)
Sep 26, 2024	5.370	5.410	5.070	5.070	22,915	-0.20(-3.80%)
Sep 25, 2024	5.410	5.410	5.050	5.270	37,050	-0.10(-1.86%)
Sep 24, 2024	5.620	5.620	5.350	5.370	22,691	-0.27(-4.79%)
Sep 23, 2024	5.920	5.920	5.450	5.640	43,221	-0.27(-4.57%)
Sep 20, 2024	5.850	5.950	5.750	5.910	17,561	-0.02(-0.34%)
Sep 19, 2024	6.000	6.040	5.800	5.930	35,488	+0.07(+1.19%)
Sep 18, 2024	6.180	6.339	5.700	5.860	53,591	-0.31(-5.02%)
Sep 17, 2024	5.960	6.440	5.825	6.170	112,709	+0.30(+5.11%)
Sep 16, 2024	5.450	5.940	5.342	5.870	51,314	+0.41(+7.51%)
Sep 13, 2024	5.060	5.460	5.000	5.460	28,297	+0.47(+9.42%)
Sep 12, 2024	5.060	5.100	4.960	4.990	14,844	-0.11(-2.16%)
Sep 11, 2024	4.920	5.100	4.920	5.100	19,929	+0.17(+3.45%)
Sep 10, 2024	4.910	5.200	4.897	4.930	37,320	-0.01(-0.20%)
Sep 09, 2024	4.960	5.005	4.765	4.940	26,401	-0.04(-0.80%)
Sep 06, 2024	5.120	5.230	4.900	4.980	31,478	-0.20(-3.86%)
Sep 05, 2024	5.240	5.290	5.001	5.180	21,350	-0.02(-0.38%)
Sep 04, 2024	5.180	5.370	4.760	5.200	50,415	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.