Advisorshares D.W. Short -1X ETF (NQ: DWSH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	7.350	7.356	7.321	7.330	17,480	-0.05(-0.74%)
Nov 04, 2024	7.290	7.390	7.290	7.385	4,153	-0.07(-0.87%)
Nov 01, 2024	7.460	7.460	7.380	7.450	4,082	-0.01(-0.13%)
Oct 31, 2024	7.360	7.460	7.360	7.460	14,304	+0.10(+1.36%)
Oct 30, 2024	7.290	7.365	7.290	7.360	3,424	+0.01(+0.14%)
Oct 29, 2024	7.300	7.350	7.300	7.350	17,843	+0.06(+0.82%)
Oct 28, 2024	7.300	7.300	7.250	7.290	1,689	-0.10(-1.35%)
Oct 25, 2024	7.320	7.390	7.290	7.390	19,922	+0.05(+0.68%)
Oct 24, 2024	7.360	7.400	7.330	7.340	3,156	-0.07(-0.88%)
Oct 23, 2024	7.360	7.445	7.360	7.405	26,947	+0.07(+0.89%)
Oct 22, 2024	7.297	7.360	7.297	7.340	12,979	+0.08(+1.17%)
Oct 21, 2024	7.179	7.260	7.150	7.255	13,073	+0.09(+1.33%)
Oct 18, 2024	7.160	7.160	7.130	7.160	5,416	-0.01(-0.07%)
Oct 17, 2024	7.210	7.210	7.165	7.165	2,486	-0.01(-0.21%)
Oct 16, 2024	7.220	7.220	7.140	7.180	23,743	-0.05(-0.69%)
Oct 15, 2024	7.200	7.230	7.130	7.230	5,385	+0.03(+0.42%)
Oct 14, 2024	7.240	7.260	7.200	7.200	15,888	-0.01(-0.14%)
Oct 11, 2024	7.248	7.262	7.180	7.210	7,309	-0.06(-0.83%)
Oct 10, 2024	7.270	7.290	7.270	7.271	9,456	-0.01(-0.13%)
Oct 09, 2024	7.279	7.290	7.240	7.280	9,149	-0.03(-0.41%)
Oct 08, 2024	7.325	7.325	7.270	7.310	10,940	+0.06(+0.83%)
Oct 07, 2024	7.199	7.290	7.170	7.250	17,918	+0.09(+1.26%)
Oct 04, 2024	7.150	7.210	7.120	7.160	139,105	-0.14(-1.92%)
Oct 03, 2024	7.315	7.330	7.300	7.300	7,753	+0.06(+0.83%)
Oct 02, 2024	7.260	7.260	7.230	7.240	14,056	+0.00(+0.00%)
Oct 01, 2024	7.230	7.254	7.184	7.240	56,563	+0.10(+1.33%)
Sep 30, 2024	7.085	7.180	7.085	7.145	111,997	+0.05(+0.78%)
Sep 27, 2024	7.130	7.130	7.000	7.090	29,864	-0.08(-1.12%)
Sep 26, 2024	7.160	7.180	7.160	7.170	1,628	-0.17(-2.32%)
Sep 25, 2024	7.240	7.340	7.230	7.340	12,297	+0.16(+2.23%)
Sep 24, 2024	7.200	7.200	7.150	7.180	22,394	-0.07(-0.90%)
Sep 23, 2024	7.230	7.290	7.215	7.245	9,344	+0.00(+0.01%)
Sep 20, 2024	7.250	7.269	7.230	7.244	15,715	+0.06(+0.89%)
Sep 19, 2024	7.130	7.180	7.100	7.180	82,633	-0.07(-0.97%)
Sep 18, 2024	7.250	7.250	7.130	7.250	10,832	-0.04(-0.55%)
Sep 17, 2024	7.300	7.300	7.210	7.290	25,590	-0.03(-0.41%)
Sep 16, 2024	7.380	7.380	7.300	7.320	38,418	-0.09(-1.21%)
Sep 13, 2024	7.500	7.500	7.370	7.410	8,003	-0.14(-1.85%)
Sep 12, 2024	7.600	7.620	7.500	7.550	38,678	-0.08(-1.05%)
Sep 11, 2024	7.650	7.770	7.620	7.630	41,014	-0.01(-0.13%)
Sep 10, 2024	7.550	7.670	7.550	7.640	33,365	+0.09(+1.19%)
Sep 09, 2024	7.490	7.550	7.490	7.550	10,387	+0.05(+0.67%)
Sep 06, 2024	7.415	7.525	7.390	7.500	18,480	+0.06(+0.81%)
Sep 05, 2024	7.440	7.450	7.390	7.440	23,393	+0.01(+0.13%)
Sep 04, 2024	7.370	7.440	7.370	7.430	58,243	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.