Ballard Power Sys (NQ: BLDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.600	1.600	1.550	1.580	2,981,420	-0.02(-1.25%)
Oct 30, 2024	1.600	1.670	1.570	1.600	3,168,179	+0.01(+0.63%)
Oct 29, 2024	1.680	1.680	1.580	1.590	2,786,486	-0.09(-5.36%)
Oct 28, 2024	1.550	1.690	1.535	1.680	6,102,784	+0.16(+10.53%)
Oct 25, 2024	1.570	1.600	1.520	1.520	5,253,485	-0.05(-3.18%)
Oct 24, 2024	1.610	1.610	1.550	1.570	2,615,319	-0.02(-1.26%)
Oct 23, 2024	1.630	1.649	1.570	1.590	3,384,054	-0.06(-3.64%)
Oct 22, 2024	1.640	1.660	1.610	1.650	2,523,589	-0.01(-0.60%)
Oct 21, 2024	1.690	1.710	1.620	1.660	2,534,475	-0.02(-1.19%)
Oct 18, 2024	1.610	1.690	1.600	1.680	3,287,106	+0.08(+5.00%)
Oct 17, 2024	1.630	1.630	1.590	1.600	2,242,482	-0.03(-1.84%)
Oct 16, 2024	1.620	1.660	1.620	1.630	2,000,252	+0.00(+0.00%)
Oct 15, 2024	1.640	1.665	1.620	1.630	2,318,127	-0.04(-2.40%)
Oct 14, 2024	1.680	1.680	1.610	1.670	1,848,702	-0.02(-1.18%)
Oct 11, 2024	1.640	1.700	1.600	1.690	2,889,275	+0.08(+4.97%)
Oct 10, 2024	1.650	1.670	1.600	1.610	2,843,939	-0.07(-4.17%)
Oct 09, 2024	1.680	1.730	1.650	1.680	2,712,230	+0.00(+0.00%)
Oct 08, 2024	1.740	1.750	1.670	1.680	2,349,462	-0.08(-4.55%)
Oct 07, 2024	1.710	1.776	1.670	1.760	3,607,323	+0.06(+3.53%)
Oct 04, 2024	1.700	1.747	1.670	1.700	3,434,282	+0.03(+1.80%)
Oct 03, 2024	1.770	1.770	1.645	1.670	3,379,647	-0.11(-6.18%)
Oct 02, 2024	1.760	1.810	1.730	1.780	3,422,524	+0.02(+1.14%)
Oct 01, 2024	1.800	1.800	1.730	1.760	2,964,149	-0.04(-2.22%)
Sep 30, 2024	1.850	1.880	1.755	1.800	2,966,191	-0.04(-2.17%)
Sep 27, 2024	1.800	1.898	1.770	1.840	5,270,235	+0.09(+5.14%)
Sep 26, 2024	1.680	1.786	1.680	1.750	3,587,690	+0.09(+5.42%)
Sep 25, 2024	1.730	1.730	1.660	1.660	2,433,319	-0.07(-4.05%)
Sep 24, 2024	1.680	1.730	1.660	1.730	2,001,213	+0.06(+3.59%)
Sep 23, 2024	1.700	1.710	1.660	1.670	2,604,112	+0.00(+0.00%)
Sep 20, 2024	1.750	1.750	1.645	1.670	5,418,944	-0.08(-4.57%)
Sep 19, 2024	1.770	1.810	1.730	1.750	2,236,147	+0.03(+1.74%)
Sep 18, 2024	1.700	1.840	1.670	1.720	3,810,263	+0.02(+1.18%)
Sep 17, 2024	1.660	1.770	1.655	1.700	3,673,314	+0.04(+2.41%)
Sep 16, 2024	1.790	1.790	1.650	1.660	2,906,598	-0.14(-7.78%)
Sep 13, 2024	1.720	1.840	1.720	1.800	3,910,387	+0.08(+4.65%)
Sep 12, 2024	1.770	1.770	1.665	1.720	2,690,652	-0.03(-1.71%)
Sep 11, 2024	1.760	1.770	1.680	1.750	2,675,277	+0.03(+1.74%)
Sep 10, 2024	1.670	1.730	1.645	1.720	1,730,629	+0.03(+1.78%)
Sep 09, 2024	1.690	1.760	1.675	1.690	2,584,738	+0.02(+1.20%)
Sep 06, 2024	1.680	1.680	1.610	1.670	2,335,354	+0.00(+0.00%)
Sep 05, 2024	1.710	1.738	1.660	1.670	1,804,439	-0.04(-2.34%)
Sep 04, 2024	1.750	1.800	1.700	1.710	1,648,652	-0.04(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.