Universal Elect IN (NQ: UEIC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	10.57	11.00	10.57	10.95	44,495	+0.24(+2.24%)
Nov 14, 2024	10.47	10.72	10.44	10.71	43,177	+0.18(+1.71%)
Nov 13, 2024	10.73	10.79	10.48	10.53	41,387	-0.15(-1.40%)
Nov 12, 2024	10.98	10.98	10.50	10.68	72,894	-0.30(-2.73%)
Nov 11, 2024	11.37	11.71	10.90	10.98	81,267	-0.11(-0.99%)
Nov 08, 2024	9.300	11.20	9.300	11.09	191,945	+2.67(+31.71%)
Nov 07, 2024	8.500	8.660	8.390	8.420	63,329	-0.01(-0.12%)
Nov 06, 2024	8.550	8.560	8.290	8.430	58,539	+0.06(+0.72%)
Nov 05, 2024	8.080	8.390	8.050	8.370	28,040	+0.23(+2.83%)
Nov 04, 2024	8.330	8.409	8.090	8.140	37,345	-0.21(-2.51%)
Nov 01, 2024	8.800	8.800	8.230	8.350	59,364	-0.46(-5.22%)
Oct 31, 2024	8.790	8.830	8.650	8.810	45,488	-0.01(-0.11%)
Oct 30, 2024	8.450	8.820	8.450	8.820	49,547	+0.40(+4.75%)
Oct 29, 2024	8.340	8.450	8.310	8.420	36,596	+0.04(+0.48%)
Oct 28, 2024	8.200	8.380	8.020	8.380	57,161	+0.22(+2.70%)
Oct 25, 2024	8.220	8.300	7.985	8.160	67,121	+0.00(+0.00%)
Oct 24, 2024	7.970	8.160	7.810	8.160	57,820	+0.23(+2.90%)
Oct 23, 2024	7.710	7.930	7.530	7.930	70,113	+0.17(+2.19%)
Oct 22, 2024	7.980	7.980	7.750	7.760	69,169	-0.19(-2.39%)
Oct 21, 2024	8.200	8.200	7.910	7.950	84,754	-0.24(-2.93%)
Oct 18, 2024	8.060	8.190	7.930	8.190	37,523	+0.07(+0.86%)
Oct 17, 2024	8.190	8.233	7.975	8.120	36,097	-0.10(-1.22%)
Oct 16, 2024	8.440	8.580	8.220	8.220	31,007	-0.15(-1.79%)
Oct 15, 2024	8.460	8.486	8.200	8.370	53,693	-0.07(-0.83%)
Oct 14, 2024	8.150	8.480	8.105	8.440	42,039	+0.21(+2.55%)
Oct 11, 2024	8.210	8.290	8.130	8.230	41,041	+0.03(+0.37%)
Oct 10, 2024	8.090	8.200	7.910	8.200	94,264	+0.04(+0.49%)
Oct 09, 2024	8.490	8.560	8.080	8.160	153,941	-0.26(-3.09%)
Oct 08, 2024	8.350	8.440	8.130	8.420	71,952	+0.07(+0.84%)
Oct 07, 2024	8.520	8.520	8.320	8.350	78,021	-0.13(-1.53%)
Oct 04, 2024	8.490	8.560	8.360	8.480	73,361	-0.02(-0.24%)
Oct 03, 2024	8.430	8.520	8.300	8.500	59,054	+0.02(+0.24%)
Oct 02, 2024	8.640	8.750	8.350	8.480	121,505	-0.30(-3.42%)
Oct 01, 2024	9.060	9.150	8.775	8.780	93,171	-0.45(-4.88%)
Sep 30, 2024	9.680	9.680	9.065	9.230	144,003	-0.45(-4.65%)
Sep 27, 2024	9.560	9.745	9.260	9.680	110,063	+0.21(+2.22%)
Sep 26, 2024	8.600	9.620	8.470	9.470	174,658	+0.98(+11.54%)
Sep 25, 2024	8.580	8.660	8.350	8.490	112,113	-0.12(-1.39%)
Sep 24, 2024	8.360	8.740	8.340	8.610	110,970	+0.22(+2.62%)
Sep 23, 2024	8.800	8.828	8.234	8.390	327,233	-0.37(-4.22%)
Sep 20, 2024	8.570	8.770	8.400	8.760	316,428	+0.17(+1.98%)
Sep 19, 2024	8.640	8.745	8.550	8.590	79,259	-0.03(-0.35%)
Sep 18, 2024	8.890	8.890	8.581	8.620	84,351	-0.18(-2.05%)
Sep 17, 2024	9.400	9.400	8.570	8.800	316,252	+0.26(+3.04%)
Sep 16, 2024	9.300	9.320	8.470	8.540	522,331	-0.75(-8.07%)
Sep 13, 2024	8.540	9.660	8.540	9.290	327,341	+0.73(+8.53%)
Sep 12, 2024	8.430	8.675	8.380	8.560	29,020	+0.13(+1.54%)
Sep 11, 2024	8.560	8.630	8.380	8.430	55,171	-0.22(-2.54%)
Sep 10, 2024	8.450	8.720	8.450	8.650	36,904	+0.20(+2.37%)
Sep 09, 2024	8.980	8.980	8.430	8.450	29,372	-0.57(-6.32%)
Sep 06, 2024	9.040	9.070	8.850	9.020	33,963	+0.05(+0.56%)
Sep 05, 2024	9.130	9.170	8.885	8.970	38,672	-0.06(-0.66%)
Sep 04, 2024	9.200	9.300	9.030	9.030	29,611	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.