Arbe Robotics Ltd (NQ: ARBE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.740	1.770	1.700	1.702	76,540	-0.09(-4.89%)
Nov 01, 2024	1.770	1.810	1.572	1.790	321,035	-0.03(-1.65%)
Oct 31, 2024	1.880	1.885	1.810	1.820	91,042	-0.07(-3.70%)
Oct 30, 2024	1.880	1.890	1.870	1.890	20,698	+0.03(+1.61%)
Oct 29, 2024	1.840	1.890	1.840	1.860	33,942	-0.01(-0.72%)
Oct 28, 2024	1.830	1.880	1.830	1.873	50,987	+0.04(+2.37%)
Oct 25, 2024	1.930	1.958	1.820	1.830	37,540	-0.05(-2.92%)
Oct 24, 2024	1.860	1.900	1.860	1.885	33,073	+0.03(+1.89%)
Oct 23, 2024	1.930	1.950	1.750	1.850	130,359	-0.09(-4.88%)
Oct 22, 2024	1.990	2.020	1.940	1.945	59,699	-0.04(-2.26%)
Oct 21, 2024	2.000	2.010	1.950	1.990	80,198	-0.02(-1.00%)
Oct 18, 2024	2.030	2.030	1.980	2.010	155,345	-0.04(-1.95%)
Oct 17, 2024	1.980	2.060	1.980	2.050	34,113	+0.05(+2.76%)
Oct 16, 2024	2.000	2.050	1.980	1.995	92,906	-0.02(-0.99%)
Oct 15, 2024	2.000	2.040	1.980	2.015	62,258	+0.02(+0.75%)
Oct 14, 2024	1.980	2.030	1.980	2.000	90,554	+0.00(+0.00%)
Oct 11, 2024	2.010	2.050	1.980	2.000	110,898	-0.02(-0.99%)
Oct 10, 2024	2.010	2.040	1.980	2.020	178,247	-0.01(-0.49%)
Oct 09, 2024	1.980	2.080	1.980	2.030	108,445	+0.02(+1.00%)
Oct 08, 2024	1.940	2.080	1.940	2.010	206,891	+0.06(+3.08%)
Oct 07, 2024	1.900	1.960	1.900	1.950	59,589	+0.03(+1.83%)
Oct 04, 2024	1.900	1.930	1.870	1.915	27,859	+0.04(+2.13%)
Oct 03, 2024	1.880	1.900	1.850	1.875	29,037	+0.01(+0.81%)
Oct 02, 2024	1.890	1.920	1.850	1.860	41,375	-0.03(-1.59%)
Oct 01, 2024	1.910	1.910	1.860	1.890	49,303	-0.02(-1.05%)
Sep 30, 2024	1.960	1.980	1.900	1.910	47,326	-0.07(-3.54%)
Sep 27, 2024	1.980	2.000	1.960	1.980	26,787	+0.01(+0.51%)
Sep 26, 2024	1.930	2.000	1.880	1.970	37,093	+0.07(+3.68%)
Sep 25, 2024	1.960	1.990	1.890	1.900	28,612	-0.04(-2.06%)
Sep 24, 2024	1.940	1.949	1.920	1.940	20,611	+0.01(+0.52%)
Sep 23, 2024	1.970	2.005	1.900	1.930	102,179	+0.04(+2.12%)
Sep 20, 2024	1.900	1.910	1.880	1.890	30,367	-0.01(-0.44%)
Sep 19, 2024	1.920	1.930	1.880	1.898	30,486	+0.01(+0.44%)
Sep 18, 2024	1.900	1.940	1.870	1.890	64,348	+0.00(+0.00%)
Sep 17, 2024	1.900	1.950	1.890	1.890	96,832	-0.07(-3.57%)
Sep 16, 2024	1.890	1.990	1.890	1.960	32,006	+0.00(+0.26%)
Sep 13, 2024	1.900	1.970	1.900	1.955	32,971	+0.03(+1.30%)
Sep 12, 2024	1.810	1.960	1.800	1.930	50,384	+0.05(+2.66%)
Sep 11, 2024	1.860	1.930	1.837	1.880	92,940	-0.01(-0.53%)
Sep 10, 2024	1.770	1.900	1.770	1.890	109,632	-0.05(-2.58%)
Sep 09, 2024	1.870	1.980	1.870	1.940	84,744	-0.05(-2.51%)
Sep 06, 2024	1.980	2.000	1.970	1.990	64,687	-0.01(-0.50%)
Sep 05, 2024	1.990	2.000	1.980	2.000	14,291	+0.02(+1.01%)
Sep 04, 2024	1.950	2.015	1.950	1.980	50,171	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.