Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VeriSign (NQ:VRSN)

247.76 -0.90 (-0.36%)
Streaming Delayed Price Updated: 11:06 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 247.78 249.46 246.49 248.66 479,951 -0.28(-0.11%)
Jan 09, 2026 247.02 250.21 246.45 248.94 373,426 +1.81(+0.73%)
Jan 08, 2026 243.77 247.53 242.42 247.13 511,233 +3.35(+1.37%)
Jan 07, 2026 246.57 247.19 242.76 243.78 588,570 -2.42(-0.98%)
Jan 06, 2026 240.83 247.81 239.31 246.20 581,562 +6.95(+2.90%)
Jan 05, 2026 239.13 240.97 236.26 239.25 649,950 -1.28(-0.53%)
Jan 02, 2026 243.08 244.12 238.33 240.53 605,820 -2.42(-1.00%)
Dec 31, 2025 245.22 245.87 242.97 242.95 513,355 -2.97(-1.21%)
Dec 30, 2025 244.61 246.16 243.91 245.92 365,166 +0.77(+0.31%)
Dec 29, 2025 245.45 247.43 243.34 245.15 336,690 -1.17(-0.47%)
Dec 26, 2025 245.06 246.99 245.01 246.32 198,772 +0.57(+0.23%)
Dec 24, 2025 244.32 247.32 244.32 245.75 186,167 +0.67(+0.27%)
Dec 23, 2025 245.06 246.43 244.38 245.08 311,631 -1.08(-0.44%)
Dec 22, 2025 244.54 247.70 243.57 246.16 480,164 +2.13(+0.87%)
Dec 19, 2025 244.38 246.01 242.78 244.03 1,894,805 -0.36(-0.15%)
Dec 18, 2025 243.20 247.10 241.66 244.39 799,975 +1.27(+0.52%)
Dec 17, 2025 242.28 245.58 241.81 243.12 775,016 +0.87(+0.36%)
Dec 16, 2025 240.33 243.48 240.33 242.25 578,494 +0.37(+0.15%)
Dec 15, 2025 242.53 244.35 237.68 241.88 914,981 -0.12(-0.05%)
Dec 12, 2025 245.14 245.55 241.30 242.00 735,465 -2.07(-0.85%)
Dec 11, 2025 242.45 246.99 242.45 244.07 647,143 +1.75(+0.72%)
Dec 10, 2025 242.82 244.44 240.47 242.32 1,633,070 -0.25(-0.10%)
Dec 09, 2025 250.07 251.44 238.88 242.57 824,925 -8.38(-3.34%)
Dec 08, 2025 249.00 251.01 247.06 250.95 628,583 +1.41(+0.57%)
Dec 05, 2025 248.73 250.88 247.70 249.54 513,916 +0.90(+0.36%)
Dec 04, 2025 249.94 252.47 247.57 248.64 752,452 -1.30(-0.52%)
Dec 03, 2025 253.61 255.92 248.84 249.94 1,410,916 -3.73(-1.47%)
Dec 02, 2025 252.62 256.36 251.08 253.67 642,295 +2.65(+1.06%)
Dec 01, 2025 251.07 254.15 249.88 251.02 969,956 -0.97(-0.38%)
Nov 28, 2025 252.67 254.56 251.53 251.99 2,027,213 -0.68(-0.27%)
Nov 26, 2025 255.30 255.99 251.79 252.67 680,519 -3.01(-1.18%)
Nov 25, 2025 250.22 257.09 248.22 255.68 701,408 +6.11(+2.45%)
Nov 24, 2025 251.54 253.05 248.10 249.57 1,425,396 -1.85(-0.74%)
Nov 21, 2025 248.59 254.74 246.07 251.42 1,221,029 +3.00(+1.21%)
Nov 20, 2025 248.45 249.74 246.48 248.42 2,417,923 +2.66(+1.08%)
Nov 19, 2025 247.75 248.74 244.13 245.76 952,307 -3.87(-1.55%)
Nov 18, 2025 249.40 252.92 247.93 249.63 896,584 +0.21(+0.08%)
Nov 17, 2025 252.28 254.51 246.95 249.42 781,626 -2.68(-1.06%)
Nov 14, 2025 250.13 254.08 246.69 252.10 673,576 +1.37(+0.54%)
Nov 13, 2025 250.05 254.89 249.34 250.74 1,036,227 +1.02(+0.41%)
Nov 12, 2025 246.33 252.04 246.33 249.72 994,666 +1.80(+0.73%)
Nov 11, 2025 245.71 249.15 245.26 247.91 536,879 +1.03(+0.42%)
Nov 10, 2025 242.21 247.21 241.37 246.89 749,211 +5.66(+2.35%)
Nov 07, 2025 238.86 242.43 238.01 241.22 614,929 +2.36(+0.99%)
Nov 06, 2025 240.79 242.79 236.61 238.86 809,913 -4.42(-1.82%)
Nov 05, 2025 239.83 244.82 238.80 243.28 1,029,885 +3.84(+1.60%)
Nov 04, 2025 243.77 244.30 237.13 239.44 865,808 -4.37(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.