Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	58.85	65.65	58.21	61.62	1,588,446	+0.08(+0.13%)
Jan 16, 2026	59.09	63.20	59.00	61.54	1,171,582	+3.93(+6.82%)
Jan 15, 2026	64.93	66.14	57.52	57.61	1,578,697	-5.55(-8.79%)
Jan 14, 2026	62.22	63.99	60.70	63.16	842,936	+0.46(+0.73%)
Jan 13, 2026	61.88	65.03	60.50	62.70	964,881	+1.04(+1.69%)
Jan 12, 2026	63.02	63.10	60.45	61.66	1,275,130	-3.31(-5.09%)
Jan 09, 2026	64.88	66.93	63.24	64.97	1,239,266	+1.28(+2.01%)
Jan 08, 2026	63.83	65.28	62.14	63.69	974,576	-0.34(-0.53%)
Jan 07, 2026	66.40	66.52	63.71	64.03	1,010,684	-0.98(-1.51%)
Jan 06, 2026	64.90	65.27	59.39	65.01	2,225,850	+3.00(+4.84%)
Jan 05, 2026	56.00	62.62	55.21	62.01	2,160,424	+9.02(+17.02%)
Jan 02, 2026	52.47	53.80	51.91	52.99	900,444	+2.04(+4.00%)
Dec 31, 2025	51.90	52.17	50.90	50.95	774,436	-0.73(-1.41%)
Dec 30, 2025	52.23	52.75	51.10	51.68	616,846	-0.40(-0.77%)
Dec 29, 2025	51.26	52.86	50.72	52.08	624,099	-0.43(-0.82%)
Dec 26, 2025	53.65	53.65	51.60	52.51	680,548	-1.01(-1.89%)
Dec 24, 2025	52.83	53.91	52.19	53.52	341,577	-0.04(-0.07%)
Dec 23, 2025	53.42	54.02	52.11	53.56	754,058	-0.64(-1.18%)
Dec 22, 2025	54.71	55.18	52.90	54.20	909,171	+1.20(+2.26%)
Dec 19, 2025	48.60	53.07	48.57	53.00	1,527,867	+5.05(+10.53%)
Dec 18, 2025	49.71	50.50	47.51	47.95	1,362,536	-0.20(-0.42%)
Dec 17, 2025	50.89	51.76	47.86	48.15	1,121,880	-2.60(-5.12%)
Dec 16, 2025	48.50	51.32	48.25	50.75	872,841	+1.52(+3.09%)
Dec 15, 2025	52.08	53.00	49.21	49.23	1,103,664	-3.17(-6.05%)
Dec 12, 2025	54.16	54.23	51.51	52.40	1,037,677	-1.86(-3.43%)
Dec 11, 2025	53.89	54.43	52.01	54.26	1,007,071	-0.56(-1.02%)
Dec 10, 2025	55.40	55.87	53.75	54.82	1,150,968	-0.98(-1.76%)
Dec 09, 2025	56.86	57.78	55.16	55.80	933,438	-1.77(-3.07%)
Dec 08, 2025	58.99	59.38	56.60	57.57	695,070	-0.21(-0.36%)
Dec 05, 2025	57.85	58.95	56.60	57.78	706,804	-0.57(-0.98%)
Dec 04, 2025	60.00	60.93	58.04	58.35	1,003,203	-1.30(-2.18%)
Dec 03, 2025	57.83	59.84	56.60	59.65	802,281	+0.58(+0.98%)
Dec 02, 2025	56.20	59.97	55.67	59.07	1,203,469	+4.03(+7.32%)
Dec 01, 2025	55.64	56.00	53.39	55.04	1,041,888	-2.43(-4.23%)
Nov 28, 2025	58.23	58.23	56.77	57.47	518,550	+0.13(+0.23%)
Nov 26, 2025	57.15	58.20	56.50	57.34	845,577	+1.66(+2.98%)
Nov 25, 2025	56.76	56.76	53.76	55.68	987,660	-1.25(-2.20%)
Nov 24, 2025	52.92	57.30	52.50	56.93	1,402,128	+5.46(+10.61%)
Nov 21, 2025	52.00	52.77	49.71	51.47	1,812,296	-0.80(-1.53%)
Nov 20, 2025	57.89	58.95	51.92	52.27	1,457,847	-3.12(-5.63%)
Nov 19, 2025	56.06	57.59	54.16	55.39	781,970	+0.00(+0.00%)
Nov 18, 2025	54.82	57.14	53.41	55.39	970,280	-0.78(-1.39%)
Nov 17, 2025	57.24	57.75	54.22	56.17	917,985	-1.04(-1.82%)
Nov 14, 2025	52.75	58.66	52.60	57.21	1,275,775	+0.41(+0.72%)
Nov 13, 2025	60.37	60.60	55.58	56.80	1,985,698	-5.15(-8.31%)
Nov 12, 2025	63.93	65.17	60.10	61.95	1,830,597	-0.52(-0.83%)
Nov 11, 2025	66.25	66.86	61.22	62.47	1,847,763	-6.07(-8.86%)
Nov 10, 2025	69.45	72.50	66.91	68.54	1,982,983	+3.44(+5.28%)
Nov 07, 2025	65.90	68.30	61.70	65.10	3,227,940	+4.20(+6.90%)
Nov 06, 2025	65.06	65.39	59.85	60.90	2,163,161	-3.79(-5.86%)
Nov 05, 2025	66.86	66.86	63.50	64.69	1,341,748	-2.17(-3.25%)
Nov 04, 2025	69.55	71.60	66.25	66.86	1,359,995	-5.60(-7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.